1UYU = 1.033497UAH
1乌拉圭比索 = 1.033497乌克兰格里夫纳
按当前汇率，1乌拉圭比索可兑换1.033497乌克兰格里夫纳
汇率更新时间：2024-04-20 21:01
乌克兰格里夫纳对乌拉圭比索汇率 乌拉圭比索汇率 乌克兰格里夫纳汇率
声明与提示：乌拉圭比索对乌克兰格里夫纳汇率价格为中间价参考值，各银行乌拉圭比索兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.040423 |
| 2024-04-02 | 1.037298 |
| 2024-04-03 | 1.035256 |
| 2024-04-04 | 1.02065 |
| 2024-04-05 | 1.015501 |
| 2024-04-06 | 1.022287 |
| 2024-04-07 | 1.021905 |
| 2024-04-08 | 1.010878 |
| 2024-04-09 | 1.004965 |
| 2024-04-10 | 1.01403 |
| 2024-04-11 | 1.020053 |
| 2024-04-12 | 1.017855 |
| 2024-04-13 | 1.014902 |
| 2024-04-14 | 1.014155 |
| 2024-04-15 | 1.019829 |
| 2024-04-16 | 1.01777 |
| 2024-04-17 | 1.019009 |
| 2024-04-18 | 1.02148 |
| 2024-04-19 | 1.038508 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.947324 |
| 2023-04-21 | 0.946834 |
| 2023-04-22 | 0.946841 |
| 2023-04-23 | 0.947076 |
| 2023-04-24 | 0.947344 |
| 2023-04-25 | 0.944118 |
| 2023-04-26 | 0.951108 |
| 2023-04-27 | 0.953472 |
| 2023-04-28 | 0.955428 |
| 2023-04-29 | 0.955445 |
| 2023-04-30 | 0.949102 |
| 2023-05-01 | 0.953388 |
| 2023-05-02 | 0.945903 |
| 2023-05-03 | 0.948731 |
| 2023-05-04 | 0.944558 |
| 2023-05-05 | 0.947994 |
| 2023-05-06 | 0.948017 |
| 2023-05-07 | 0.946107 |
| 2023-05-08 | 0.950926 |
| 2023-05-09 | 0.954515 |
| 2023-05-10 | 0.945967 |
| 2023-05-11 | 0.947197 |
| 2023-05-12 | 0.947939 |
| 2023-05-13 | 0.9442 |
| 2023-05-14 | 0.946679 |
| 2023-05-15 | 0.94837 |
| 2023-05-16 | 0.947951 |
| 2023-05-17 | 0.947687 |
| 2023-05-18 | 0.949274 |
| 2023-05-19 | 0.949674 |
| 2023-05-20 | 0.947075 |
| 2023-05-21 | 0.949203 |
| 2023-05-22 | 0.950599 |
| 2023-05-23 | 0.949786 |
| 2023-05-24 | 0.949841 |
| 2023-05-25 | 0.95432 |
| 2023-05-26 | 0.950536 |
| 2023-05-27 | 0.95053 |
| 2023-05-28 | 0.953745 |
| 2023-05-29 | 0.945798 |
| 2023-05-30 | 0.951597 |
| 2023-05-31 | 0.952312 |
| 2023-06-01 | 0.951593 |
| 2023-06-02 | 0.95178 |
| 2023-06-03 | 0.955247 |
| 2023-06-04 | 0.953321 |
| 2023-06-05 | 0.951236 |
| 2023-06-06 | 0.95262 |
| 2023-06-07 | 0.946263 |
| 2023-06-08 | 0.947548 |
| 2023-06-09 | 0.948408 |
| 2023-06-10 | 0.948125 |
| 2023-06-11 | 0.948016 |
| 2023-06-12 | 0.953863 |
| 2023-06-13 | 0.954444 |
| 2023-06-14 | 0.954874 |
| 2023-06-15 | 0.966146 |
| 2023-06-16 | 0.970824 |
| 2023-06-17 | 0.970826 |
| 2023-06-18 | 0.967302 |
| 2023-06-19 | 0.970888 |
| 2023-06-20 | 0.973628 |
| 2023-06-21 | 0.974722 |
| 2023-06-22 | 0.977536 |
| 2023-06-23 | 0.977426 |
| 2023-06-24 | 0.977436 |
| 2023-06-25 | 0.975072 |
| 2023-06-26 | 0.983345 |
| 2023-06-27 | 0.983431 |
| 2023-06-28 | 0.984615 |
| 2023-06-29 | 0.981076 |
| 2023-06-30 | 0.98561 |
| 2023-07-01 | 0.985601 |
| 2023-07-02 | 0.979214 |
| 2023-07-03 | 0.9833 |
| 2023-07-04 | 0.987227 |
| 2023-07-05 | 0.984277 |
| 2023-07-06 | 0.984549 |
| 2023-07-07 | 0.984481 |
| 2023-07-08 | 0.98202 |
| 2023-07-09 | 0.971677 |
| 2023-07-10 | 0.968587 |
| 2023-07-11 | 0.972263 |
| 2023-07-12 | 0.959213 |
| 2023-07-13 | 0.967132 |
| 2023-07-14 | 0.963484 |
| 2023-07-15 | 0.961084 |
| 2023-07-16 | 0.962547 |
| 2023-07-17 | 0.965529 |
| 2023-07-18 | 0.970192 |
| 2023-07-19 | 0.96645 |
| 2023-07-20 | 0.971591 |
| 2023-07-21 | 0.968688 |
| 2023-07-22 | 0.96779 |
| 2023-07-23 | 0.967818 |
| 2023-07-24 | 0.971857 |
| 2023-07-25 | 0.973617 |
| 2023-07-26 | 0.975217 |
| 2023-07-27 | 0.98008 |
| 2023-07-28 | 0.978408 |
| 2023-07-29 | 0.974341 |
| 2023-07-30 | 0.97757 |
| 2023-07-31 | 0.980958 |
| 2023-08-01 | 0.986656 |
| 2023-08-02 | 0.982228 |
| 2023-08-03 | 0.974783 |
| 2023-08-04 | 0.970542 |
| 2023-08-05 | 0.982795 |
| 2023-08-06 | 0.95876 |
| 2023-08-07 | 0.969363 |
| 2023-08-08 | 0.964697 |
| 2023-08-09 | 0.963838 |
| 2023-08-10 | 0.967879 |
| 2023-08-11 | 0.976927 |
| 2023-08-12 | 0.972706 |
| 2023-08-13 | 0.975345 |
| 2023-08-14 | 0.968626 |
| 2023-08-15 | 0.974348 |
| 2023-08-16 | 0.971574 |
| 2023-08-17 | 0.972972 |
| 2023-08-18 | 0.972969 |
| 2023-08-19 | 0.975958 |
| 2023-08-20 | 0.975786 |
| 2023-08-21 | 0.978389 |
| 2023-08-22 | 0.976115 |
| 2023-08-23 | 0.976177 |
| 2023-08-24 | 0.977178 |
| 2023-08-25 | 0.979143 |
| 2023-08-26 | 0.980012 |
| 2023-08-27 | 0.979422 |
| 2023-08-28 | 0.979527 |
| 2023-08-29 | 0.979306 |
| 2023-08-30 | 0.978575 |
| 2023-08-31 | 0.978034 |
| 2023-09-01 | 0.9821 |
| 2023-09-02 | 0.982093 |
| 2023-09-03 | 0.980632 |
| 2023-09-04 | 0.982827 |
| 2023-09-05 | 0.979368 |
| 2023-09-06 | 0.978241 |
| 2023-09-07 | 0.974524 |
| 2023-09-08 | 0.974802 |
| 2023-09-09 | 0.974816 |
| 2023-09-10 | 0.972762 |
| 2023-09-11 | 0.966772 |
| 2023-09-12 | 0.965372 |
| 2023-09-13 | 0.965498 |
| 2023-09-14 | 0.964475 |
| 2023-09-15 | 0.967689 |
| 2023-09-16 | 0.965198 |
| 2023-09-17 | 0.965051 |
| 2023-09-18 | 0.970079 |
| 2023-09-19 | 0.968278 |
| 2023-09-20 | 0.968643 |
| 2023-09-22 | 0.969762 |
| 2023-09-23 | 0.966461 |
| 2023-09-24 | 0.968648 |
| 2023-09-25 | 0.968038 |
| 2023-09-26 | 0.968483 |
| 2023-09-27 | 0.960456 |
| 2023-09-28 | 0.959017 |
| 2023-09-29 | 0.967175 |
| 2023-09-30 | 0.950904 |
| 2023-10-01 | 0.950904 |
| 2023-10-02 | 0.953787 |
| 2023-10-03 | 0.949504 |
| 2023-10-04 | 0.947436 |
| 2023-10-05 | 0.937862 |
| 2023-10-06 | 0.936261 |
| 2023-10-07 | 0.935006 |
| 2023-10-08 | 0.937662 |
| 2023-10-09 | 0.923523 |
| 2023-10-10 | 0.922352 |
| 2023-10-11 | 0.915589 |
| 2023-10-12 | 0.917852 |
| 2023-10-13 | 0.915967 |
| 2023-10-14 | 0.911227 |
| 2023-10-15 | 0.915219 |
| 2023-10-16 | 0.912121 |
| 2023-10-17 | 0.911417 |
| 2023-10-18 | 0.914797 |
| 2023-10-19 | 0.919009 |
| 2023-10-20 | 0.917708 |
| 2023-10-21 | 0.918953 |
| 2023-10-22 | 0.915928 |
| 2023-10-23 | 0.924185 |
| 2023-10-24 | 0.914983 |
| 2023-10-25 | 0.916334 |
| 2023-10-26 | 0.917092 |
| 2023-10-27 | 0.913091 |
| 2023-10-28 | 0.915632 |
| 2023-10-29 | 0.914578 |
| 2023-10-30 | 0.914538 |
| 2023-10-31 | 0.908863 |
| 2023-11-01 | 0.91424 |
| 2023-11-02 | 0.906715 |
| 2023-11-03 | 0.904607 |
| 2023-11-04 | 0.91408 |
| 2023-11-05 | 0.913227 |
| 2023-11-06 | 0.905039 |
| 2023-11-07 | 0.90504 |
| 2023-11-08 | 0.904789 |
| 2023-11-09 | 0.907799 |
| 2023-11-10 | 0.90516 |
| 2023-11-11 | 0.918011 |
| 2023-11-12 | 0.914987 |
| 2023-11-13 | 0.910697 |
| 2023-11-14 | 0.909312 |
| 2023-11-15 | 0.909369 |
| 2023-11-16 | 0.914344 |
| 2023-11-17 | 0.919624 |
| 2023-11-18 | 0.921034 |
| 2023-11-19 | 0.915968 |
| 2023-11-20 | 0.911682 |
| 2023-11-21 | 0.915499 |
| 2023-11-22 | 0.926612 |
| 2023-11-23 | 0.926168 |
| 2023-11-24 | 0.917785 |
| 2023-11-25 | 0.932313 |
| 2023-11-26 | 0.918209 |
| 2023-11-27 | 0.92199 |
| 2023-11-28 | 0.927298 |
| 2023-11-29 | 0.930321 |
| 2023-11-30 | 0.929452 |
| 2023-12-01 | 0.931937 |
| 2023-12-02 | 0.93615 |
| 2023-12-03 | 0.932916 |
| 2023-12-04 | 0.938314 |
| 2023-12-05 | 0.938057 |
| 2023-12-06 | 0.935337 |
| 2023-12-07 | 0.937737 |
| 2023-12-08 | 0.938434 |
| 2023-12-09 | 0.936272 |
| 2023-12-10 | 0.936029 |
| 2023-12-11 | 0.937566 |
| 2023-12-12 | 0.941023 |
| 2023-12-13 | 0.940342 |
| 2023-12-14 | 0.925982 |
| 2023-12-15 | 0.934553 |
| 2023-12-16 | 0.931551 |
| 2023-12-17 | 0.938675 |
| 2023-12-18 | 0.934739 |
| 2023-12-19 | 0.945229 |
| 2023-12-20 | 0.955745 |
| 2023-12-21 | 0.952862 |
| 2023-12-22 | 0.953322 |
| 2023-12-23 | 0.953518 |
| 2023-12-24 | 0.957714 |
| 2023-12-25 | 0.950237 |
| 2023-12-26 | 0.949565 |
| 2023-12-27 | 0.964302 |
| 2023-12-28 | 0.972239 |
| 2023-12-29 | 0.976558 |
| 2023-12-30 | 0.974622 |
| 2023-12-31 | 0.973394 |
| 2024-01-01 | 0.97674 |
| 2024-01-02 | 0.976097 |
| 2024-01-03 | 0.975509 |
| 2024-01-04 | 0.97482 |
| 2024-01-05 | 0.971786 |
| 2024-01-06 | 0.970135 |
| 2024-01-07 | 0.97069 |
| 2024-01-08 | 0.970572 |
| 2024-01-09 | 0.970515 |
| 2024-01-10 | 0.963415 |
| 2024-01-11 | 0.964444 |
| 2024-01-12 | 0.960468 |
| 2024-01-13 | 0.966835 |
| 2024-01-14 | 0.968589 |
| 2024-01-15 | 0.964076 |
| 2024-01-16 | 0.968762 |
| 2024-01-17 | 0.963977 |
| 2024-01-18 | 0.959627 |
| 2024-01-19 | 0.956526 |
| 2024-01-20 | 0.961114 |
| 2024-01-21 | 0.965347 |
| 2024-01-22 | 0.958484 |
| 2024-01-23 | 0.966106 |
| 2024-01-24 | 0.968093 |
| 2024-01-25 | 0.971007 |
| 2024-01-26 | 0.969325 |
| 2024-01-27 | 0.966604 |
| 2024-01-28 | 0.964046 |
| 2024-01-29 | 0.969558 |
| 2024-01-30 | 0.966373 |
| 2024-01-31 | 0.961916 |
| 2024-02-01 | 0.966099 |
| 2024-02-02 | 0.960525 |
| 2024-02-03 | 0.964258 |
| 2024-02-04 | 0.962923 |
| 2024-02-05 | 0.962407 |
| 2024-02-06 | 0.960471 |
| 2024-02-07 | 0.960927 |
| 2024-02-08 | 0.959728 |
| 2024-02-09 | 0.962059 |
| 2024-02-10 | 0.959981 |
| 2024-02-11 | 0.959355 |
| 2024-02-12 | 0.969825 |
| 2024-02-13 | 0.971271 |
| 2024-02-14 | 0.971183 |
| 2024-02-15 | 0.96561 |
| 2024-02-16 | 0.973903 |
| 2024-02-17 | 0.972226 |
| 2024-02-18 | 0.971568 |
| 2024-02-19 | 0.978877 |
| 2024-02-20 | 0.985287 |
| 2024-02-21 | 0.986559 |
| 2024-02-22 | 0.982076 |
| 2024-02-23 | 0.979338 |
| 2024-02-24 | 1.001708 |
| 2024-02-25 | 0.986836 |
| 2024-02-26 | 0.983167 |
| 2024-02-27 | 0.980732 |
| 2024-02-28 | 0.975459 |
| 2024-04-01 | 1.040423 |
| 2024-04-02 | 1.037298 |
| 2024-04-03 | 1.035256 |
| 2024-04-04 | 1.02065 |
| 2024-04-05 | 1.015501 |
| 2024-04-06 | 1.022287 |
| 2024-04-07 | 1.021905 |
| 2024-04-08 | 1.010878 |
| 2024-04-09 | 1.004965 |
| 2024-04-10 | 1.01403 |
| 2024-04-11 | 1.020053 |
| 2024-04-12 | 1.017855 |
| 2024-04-13 | 1.014902 |
| 2024-04-14 | 1.014155 |
| 2024-04-15 | 1.019829 |
| 2024-04-16 | 1.01777 |
| 2024-04-17 | 1.019009 |
| 2024-04-18 | 1.02148 |
| 2024-04-19 | 1.038508 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明