1UAH = 0.981305UYU
1乌克兰格里夫纳 = 0.981305乌拉圭比索
按当前汇率，1乌克兰格里夫纳可兑换0.981305乌拉圭比索
汇率更新时间：2024-04-20 16:01
乌拉圭比索对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 乌拉圭比索汇率
声明与提示：乌克兰格里夫纳对乌拉圭比索汇率价格为中间价参考值，各银行乌克兰格里夫纳兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.961148 |
| 2024-04-02 | 0.964043 |
| 2024-04-03 | 0.965945 |
| 2024-04-04 | 0.979768 |
| 2024-04-05 | 0.984735 |
| 2024-04-06 | 0.978198 |
| 2024-04-07 | 0.978564 |
| 2024-04-08 | 0.989239 |
| 2024-04-09 | 0.99506 |
| 2024-04-10 | 0.986164 |
| 2024-04-11 | 0.980341 |
| 2024-04-12 | 0.982458 |
| 2024-04-13 | 0.985317 |
| 2024-04-14 | 0.986043 |
| 2024-04-15 | 0.980557 |
| 2024-04-16 | 0.982541 |
| 2024-04-17 | 0.981346 |
| 2024-04-18 | 0.978972 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.054257 |
| 2023-04-20 | 1.055605 |
| 2023-04-21 | 1.056151 |
| 2023-04-22 | 1.056144 |
| 2023-04-23 | 1.055882 |
| 2023-04-24 | 1.055583 |
| 2023-04-25 | 1.05919 |
| 2023-04-26 | 1.051405 |
| 2023-04-27 | 1.048798 |
| 2023-04-28 | 1.046651 |
| 2023-04-29 | 1.046632 |
| 2023-04-30 | 1.053628 |
| 2023-05-01 | 1.04889 |
| 2023-05-02 | 1.057191 |
| 2023-05-03 | 1.054039 |
| 2023-05-04 | 1.058696 |
| 2023-05-05 | 1.054859 |
| 2023-05-06 | 1.054833 |
| 2023-05-07 | 1.056962 |
| 2023-05-08 | 1.051607 |
| 2023-05-09 | 1.047652 |
| 2023-05-10 | 1.057119 |
| 2023-05-11 | 1.055747 |
| 2023-05-12 | 1.05492 |
| 2023-05-13 | 1.059098 |
| 2023-05-14 | 1.056325 |
| 2023-05-15 | 1.054441 |
| 2023-05-16 | 1.054907 |
| 2023-05-17 | 1.055201 |
| 2023-05-18 | 1.053437 |
| 2023-05-19 | 1.052993 |
| 2023-05-20 | 1.055883 |
| 2023-05-21 | 1.053515 |
| 2023-05-22 | 1.051968 |
| 2023-05-23 | 1.052868 |
| 2023-05-24 | 1.052808 |
| 2023-05-25 | 1.047867 |
| 2023-05-26 | 1.052038 |
| 2023-05-27 | 1.052044 |
| 2023-05-28 | 1.048498 |
| 2023-05-29 | 1.057308 |
| 2023-05-30 | 1.050865 |
| 2023-05-31 | 1.050076 |
| 2023-06-01 | 1.05087 |
| 2023-06-02 | 1.050663 |
| 2023-06-03 | 1.04685 |
| 2023-06-04 | 1.048965 |
| 2023-06-05 | 1.051264 |
| 2023-06-06 | 1.049736 |
| 2023-06-07 | 1.056788 |
| 2023-06-08 | 1.055355 |
| 2023-06-09 | 1.054399 |
| 2023-06-10 | 1.054713 |
| 2023-06-11 | 1.054834 |
| 2023-06-12 | 1.048368 |
| 2023-06-13 | 1.047731 |
| 2023-06-14 | 1.047259 |
| 2023-06-15 | 1.03504 |
| 2023-06-16 | 1.030053 |
| 2023-06-17 | 1.030051 |
| 2023-06-18 | 1.033804 |
| 2023-06-19 | 1.029985 |
| 2023-06-20 | 1.027087 |
| 2023-06-21 | 1.025933 |
| 2023-06-22 | 1.02298 |
| 2023-06-23 | 1.023095 |
| 2023-06-24 | 1.023085 |
| 2023-06-25 | 1.025565 |
| 2023-06-26 | 1.016937 |
| 2023-06-27 | 1.016848 |
| 2023-06-28 | 1.015625 |
| 2023-06-29 | 1.019289 |
| 2023-06-30 | 1.014601 |
| 2023-07-01 | 1.014609 |
| 2023-07-02 | 1.021228 |
| 2023-07-03 | 1.016984 |
| 2023-07-04 | 1.012939 |
| 2023-07-05 | 1.015975 |
| 2023-07-06 | 1.015694 |
| 2023-07-07 | 1.015764 |
| 2023-07-08 | 1.018309 |
| 2023-07-09 | 1.029148 |
| 2023-07-10 | 1.032432 |
| 2023-07-11 | 1.028528 |
| 2023-07-12 | 1.042521 |
| 2023-07-13 | 1.033985 |
| 2023-07-14 | 1.0379 |
| 2023-07-15 | 1.040491 |
| 2023-07-16 | 1.03891 |
| 2023-07-17 | 1.035701 |
| 2023-07-18 | 1.030724 |
| 2023-07-19 | 1.034715 |
| 2023-07-20 | 1.02924 |
| 2023-07-21 | 1.032324 |
| 2023-07-22 | 1.033282 |
| 2023-07-23 | 1.033252 |
| 2023-07-24 | 1.028958 |
| 2023-07-25 | 1.027098 |
| 2023-07-26 | 1.025413 |
| 2023-07-27 | 1.020324 |
| 2023-07-28 | 1.022069 |
| 2023-07-29 | 1.026334 |
| 2023-07-30 | 1.022945 |
| 2023-07-31 | 1.019412 |
| 2023-08-01 | 1.013524 |
| 2023-08-02 | 1.018093 |
| 2023-08-03 | 1.02587 |
| 2023-08-04 | 1.030352 |
| 2023-08-05 | 1.017506 |
| 2023-08-06 | 1.043014 |
| 2023-08-07 | 1.031606 |
| 2023-08-08 | 1.036595 |
| 2023-08-09 | 1.037519 |
| 2023-08-10 | 1.033187 |
| 2023-08-11 | 1.023618 |
| 2023-08-12 | 1.02806 |
| 2023-08-13 | 1.025278 |
| 2023-08-14 | 1.03239 |
| 2023-08-15 | 1.026327 |
| 2023-08-16 | 1.029258 |
| 2023-08-17 | 1.027779 |
| 2023-08-18 | 1.027782 |
| 2023-08-19 | 1.024634 |
| 2023-08-20 | 1.024815 |
| 2023-08-21 | 1.022089 |
| 2023-08-22 | 1.02447 |
| 2023-08-23 | 1.024404 |
| 2023-08-24 | 1.023354 |
| 2023-08-25 | 1.021302 |
| 2023-08-26 | 1.020396 |
| 2023-08-27 | 1.021011 |
| 2023-08-28 | 1.020901 |
| 2023-08-29 | 1.021131 |
| 2023-08-30 | 1.021894 |
| 2023-08-31 | 1.022459 |
| 2023-09-01 | 1.018227 |
| 2023-09-02 | 1.018233 |
| 2023-09-03 | 1.019751 |
| 2023-09-04 | 1.017473 |
| 2023-09-05 | 1.021066 |
| 2023-09-06 | 1.022244 |
| 2023-09-07 | 1.026142 |
| 2023-09-08 | 1.02585 |
| 2023-09-09 | 1.025835 |
| 2023-09-10 | 1.028001 |
| 2023-09-11 | 1.03437 |
| 2023-09-12 | 1.03587 |
| 2023-09-13 | 1.035735 |
| 2023-09-14 | 1.036834 |
| 2023-09-15 | 1.03339 |
| 2023-09-16 | 1.036057 |
| 2023-09-17 | 1.036215 |
| 2023-09-18 | 1.030844 |
| 2023-09-19 | 1.032761 |
| 2023-09-20 | 1.032372 |
| 2023-09-22 | 1.031181 |
| 2023-09-23 | 1.034703 |
| 2023-09-24 | 1.032367 |
| 2023-09-25 | 1.033017 |
| 2023-09-26 | 1.032542 |
| 2023-09-27 | 1.041172 |
| 2023-09-28 | 1.042735 |
| 2023-09-29 | 1.03394 |
| 2023-09-30 | 1.051631 |
| 2023-10-01 | 1.051631 |
| 2023-10-02 | 1.048452 |
| 2023-10-03 | 1.053181 |
| 2023-10-04 | 1.055481 |
| 2023-10-05 | 1.066254 |
| 2023-10-06 | 1.068078 |
| 2023-10-07 | 1.069512 |
| 2023-10-08 | 1.066483 |
| 2023-10-09 | 1.08281 |
| 2023-10-10 | 1.084184 |
| 2023-10-11 | 1.092193 |
| 2023-10-12 | 1.089501 |
| 2023-10-13 | 1.091742 |
| 2023-10-14 | 1.097421 |
| 2023-10-15 | 1.092635 |
| 2023-10-16 | 1.096346 |
| 2023-10-17 | 1.097193 |
| 2023-10-18 | 1.093138 |
| 2023-10-19 | 1.088128 |
| 2023-10-20 | 1.089671 |
| 2023-10-21 | 1.088195 |
| 2023-10-22 | 1.091789 |
| 2023-10-23 | 1.082035 |
| 2023-10-24 | 1.092916 |
| 2023-10-25 | 1.091305 |
| 2023-10-26 | 1.090403 |
| 2023-10-27 | 1.095181 |
| 2023-10-28 | 1.092142 |
| 2023-10-29 | 1.093401 |
| 2023-10-30 | 1.093448 |
| 2023-10-31 | 1.100275 |
| 2023-11-01 | 1.093804 |
| 2023-11-02 | 1.102882 |
| 2023-11-03 | 1.105453 |
| 2023-11-04 | 1.093996 |
| 2023-11-05 | 1.095018 |
| 2023-11-06 | 1.104925 |
| 2023-11-07 | 1.104923 |
| 2023-11-08 | 1.10523 |
| 2023-11-09 | 1.101566 |
| 2023-11-10 | 1.104777 |
| 2023-11-11 | 1.089312 |
| 2023-11-12 | 1.092912 |
| 2023-11-13 | 1.09806 |
| 2023-11-14 | 1.099733 |
| 2023-11-15 | 1.099663 |
| 2023-11-16 | 1.093681 |
| 2023-11-17 | 1.087401 |
| 2023-11-18 | 1.085736 |
| 2023-11-19 | 1.091741 |
| 2023-11-20 | 1.096874 |
| 2023-11-21 | 1.092301 |
| 2023-11-22 | 1.0792 |
| 2023-11-23 | 1.079717 |
| 2023-11-24 | 1.089579 |
| 2023-11-25 | 1.072601 |
| 2023-11-26 | 1.089077 |
| 2023-11-27 | 1.084611 |
| 2023-11-28 | 1.078402 |
| 2023-11-29 | 1.074897 |
| 2023-11-30 | 1.075902 |
| 2023-12-01 | 1.073034 |
| 2023-12-02 | 1.068205 |
| 2023-12-03 | 1.071908 |
| 2023-12-04 | 1.065741 |
| 2023-12-05 | 1.066033 |
| 2023-12-06 | 1.069134 |
| 2023-12-07 | 1.066397 |
| 2023-12-08 | 1.065605 |
| 2023-12-09 | 1.068066 |
| 2023-12-10 | 1.068342 |
| 2023-12-11 | 1.066591 |
| 2023-12-12 | 1.062673 |
| 2023-12-13 | 1.063443 |
| 2023-12-14 | 1.079934 |
| 2023-12-15 | 1.07003 |
| 2023-12-16 | 1.073478 |
| 2023-12-17 | 1.065332 |
| 2023-12-18 | 1.069817 |
| 2023-12-19 | 1.057945 |
| 2023-12-20 | 1.046305 |
| 2023-12-21 | 1.049469 |
| 2023-12-22 | 1.048964 |
| 2023-12-23 | 1.048748 |
| 2023-12-24 | 1.044153 |
| 2023-12-25 | 1.052369 |
| 2023-12-26 | 1.053114 |
| 2023-12-27 | 1.037019 |
| 2023-12-28 | 1.028553 |
| 2023-12-29 | 1.024005 |
| 2023-12-30 | 1.026039 |
| 2023-12-31 | 1.027333 |
| 2024-01-01 | 1.023814 |
| 2024-01-02 | 1.024489 |
| 2024-01-03 | 1.025106 |
| 2024-01-04 | 1.02583 |
| 2024-01-05 | 1.029034 |
| 2024-01-06 | 1.030785 |
| 2024-01-07 | 1.030195 |
| 2024-01-08 | 1.03032 |
| 2024-01-09 | 1.03038 |
| 2024-01-10 | 1.037975 |
| 2024-01-11 | 1.036867 |
| 2024-01-12 | 1.041159 |
| 2024-01-13 | 1.034303 |
| 2024-01-14 | 1.03243 |
| 2024-01-15 | 1.037262 |
| 2024-01-16 | 1.032245 |
| 2024-01-17 | 1.03737 |
| 2024-01-18 | 1.042071 |
| 2024-01-19 | 1.04545 |
| 2024-01-20 | 1.04046 |
| 2024-01-21 | 1.035897 |
| 2024-01-22 | 1.043314 |
| 2024-01-23 | 1.035084 |
| 2024-01-24 | 1.032958 |
| 2024-01-25 | 1.029859 |
| 2024-01-26 | 1.031646 |
| 2024-01-27 | 1.03455 |
| 2024-01-28 | 1.037295 |
| 2024-01-29 | 1.031397 |
| 2024-01-30 | 1.034798 |
| 2024-01-31 | 1.039592 |
| 2024-02-01 | 1.03509 |
| 2024-02-02 | 1.041097 |
| 2024-02-03 | 1.037066 |
| 2024-02-04 | 1.038505 |
| 2024-02-05 | 1.039061 |
| 2024-02-06 | 1.041156 |
| 2024-02-07 | 1.040662 |
| 2024-02-08 | 1.041962 |
| 2024-02-09 | 1.039438 |
| 2024-02-10 | 1.041687 |
| 2024-02-11 | 1.042367 |
| 2024-02-12 | 1.031114 |
| 2024-02-13 | 1.029579 |
| 2024-02-14 | 1.029672 |
| 2024-02-15 | 1.035615 |
| 2024-02-16 | 1.026796 |
| 2024-02-17 | 1.028568 |
| 2024-02-18 | 1.029264 |
| 2024-02-19 | 1.021579 |
| 2024-02-20 | 1.014933 |
| 2024-02-21 | 1.013624 |
| 2024-02-22 | 1.018251 |
| 2024-02-23 | 1.021098 |
| 2024-02-24 | 0.998295 |
| 2024-02-25 | 1.013339 |
| 2024-02-26 | 1.017121 |
| 2024-02-27 | 1.019646 |
| 2024-02-28 | 1.025159 |
| 2024-04-01 | 0.961148 |
| 2024-04-02 | 0.964043 |
| 2024-04-03 | 0.965945 |
| 2024-04-04 | 0.979768 |
| 2024-04-05 | 0.984735 |
| 2024-04-06 | 0.978198 |
| 2024-04-07 | 0.978564 |
| 2024-04-08 | 0.989239 |
| 2024-04-09 | 0.99506 |
| 2024-04-10 | 0.986164 |
| 2024-04-11 | 0.980341 |
| 2024-04-12 | 0.982458 |
| 2024-04-13 | 0.985317 |
| 2024-04-14 | 0.986043 |
| 2024-04-15 | 0.980557 |
| 2024-04-16 | 0.982541 |
| 2024-04-17 | 0.981346 |
| 2024-04-18 | 0.978972 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明