1UYU = 0.089603TMT
1乌拉圭比索 = 0.089603土库曼斯坦马纳特
按当前汇率,1乌拉圭比索可兑换0.089603土库曼斯坦马纳特
汇率更新时间:2024-02-29 06:01
土库曼斯坦马纳特对乌拉圭比索汇率 乌拉圭比索汇率 土库曼斯坦马纳特汇率
声明与提示:乌拉圭比索对土库曼斯坦马纳特汇率价格为中间价参考值,各银行乌拉圭比索兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.090495 |
2023-03-30 | 0.086425 |
2023-03-31 | 0.090444 |
2023-04-01 | 0.090455 |
2023-04-02 | 0.090436 |
2023-04-03 | 0.090772 |
2023-04-04 | 0.090734 |
2023-04-05 | 0.090528 |
2023-04-06 | 0.090654 |
2023-04-07 | 0.090656 |
2023-04-08 | 0.090681 |
2023-04-09 | 0.091048 |
2023-04-10 | 0.090596 |
2023-04-11 | 0.090471 |
2023-04-12 | 0.090804 |
2023-04-13 | 0.090531 |
2023-04-14 | 0.090287 |
2023-04-15 | 0.090304 |
2023-04-16 | 0.090656 |
2023-04-17 | 0.090113 |
2023-04-18 | 0.089804 |
2023-04-19 | 0.089873 |
2023-04-20 | 0.089781 |
2023-04-21 | 0.089792 |
2023-04-22 | 0.089796 |
2023-04-23 | 0.089808 |
2023-04-24 | 0.09031 |
2023-04-25 | 0.090206 |
2023-04-26 | 0.090088 |
2023-04-27 | 0.090639 |
2023-04-28 | 0.090612 |
2023-04-29 | 0.090609 |
2023-04-30 | 0.091191 |
2023-05-01 | 0.090837 |
2023-05-02 | 0.090469 |
2023-05-03 | 0.089944 |
2023-05-04 | 0.089783 |
2023-05-05 | 0.089843 |
2023-05-06 | 0.089847 |
2023-05-07 | 0.089673 |
2023-05-08 | 0.090142 |
2023-05-09 | 0.090707 |
2023-05-10 | 0.090303 |
2023-05-11 | 0.090073 |
2023-05-12 | 0.090025 |
2023-05-13 | 0.090033 |
2023-05-14 | 0.090254 |
2023-05-15 | 0.089867 |
2023-05-16 | 0.090099 |
2023-05-17 | 0.090093 |
2023-05-18 | 0.089943 |
2023-05-19 | 0.090259 |
2023-05-20 | 0.090006 |
2023-05-21 | 0.090194 |
2023-05-22 | 0.090298 |
2023-05-23 | 0.090051 |
2023-05-24 | 0.090173 |
2023-05-25 | 0.090465 |
2023-05-26 | 0.090096 |
2023-05-27 | 0.0901 |
2023-05-28 | 0.090225 |
2023-05-29 | 0.090091 |
2023-05-30 | 0.090225 |
2023-05-31 | 0.090319 |
2023-06-01 | 0.090222 |
2023-06-02 | 0.090433 |
2023-06-03 | 0.090442 |
2023-06-04 | 0.090275 |
2023-06-05 | 0.090321 |
2023-06-06 | 0.090473 |
2023-06-07 | 0.089996 |
2023-06-08 | 0.089815 |
2023-06-09 | 0.090091 |
2023-06-10 | 0.090031 |
2023-06-11 | 0.090128 |
2023-06-12 | 0.09038 |
2023-06-13 | 0.090426 |
2023-06-14 | 0.090743 |
2023-06-15 | 0.091525 |
2023-06-16 | 0.092363 |
2023-06-17 | 0.09236 |
2023-06-18 | 0.092119 |
2023-06-19 | 0.092044 |
2023-06-20 | 0.092556 |
2023-06-21 | 0.092657 |
2023-06-22 | 0.092644 |
2023-06-23 | 0.092654 |
2023-06-24 | 0.092653 |
2023-06-25 | 0.092989 |
2023-06-26 | 0.093478 |
2023-06-27 | 0.09344 |
2023-06-28 | 0.093289 |
2023-06-29 | 0.093277 |
2023-06-30 | 0.09342 |
2023-07-01 | 0.093423 |
2023-07-02 | 0.093389 |
2023-07-03 | 0.093557 |
2023-07-04 | 0.0938 |
2023-07-05 | 0.093326 |
2023-07-06 | 0.093288 |
2023-07-07 | 0.09357 |
2023-07-08 | 0.093325 |
2023-07-09 | 0.093066 |
2023-07-10 | 0.091796 |
2023-07-11 | 0.092249 |
2023-07-12 | 0.091926 |
2023-07-13 | 0.091712 |
2023-07-14 | 0.091832 |
2023-07-15 | 0.091792 |
2023-07-16 | 0.091931 |
2023-07-17 | 0.091986 |
2023-07-18 | 0.091929 |
2023-07-19 | 0.092016 |
2023-07-20 | 0.09207 |
2023-07-21 | 0.092228 |
2023-07-22 | 0.092243 |
2023-07-23 | 0.092241 |
2023-07-24 | 0.092164 |
2023-07-25 | 0.092248 |
2023-07-26 | 0.092385 |
2023-07-27 | 0.092856 |
2023-07-28 | 0.092712 |
2023-07-29 | 0.092718 |
2023-07-30 | 0.093034 |
2023-07-31 | 0.093182 |
2023-08-01 | 0.093502 |
2023-08-02 | 0.092976 |
2023-08-03 | 0.092702 |
2023-08-04 | 0.091948 |
2023-08-05 | 0.09312 |
2023-08-06 | 0.091449 |
2023-08-07 | 0.091938 |
2023-08-08 | 0.091929 |
2023-08-09 | 0.091357 |
2023-08-10 | 0.092202 |
2023-08-11 | 0.092619 |
2023-08-12 | 0.09195 |
2023-08-13 | 0.092113 |
2023-08-14 | 0.091999 |
2023-08-15 | 0.092366 |
2023-08-16 | 0.092323 |
2023-08-17 | 0.092232 |
2023-08-18 | 0.092231 |
2023-08-19 | 0.09273 |
2023-08-20 | 0.092724 |
2023-08-21 | 0.093066 |
2023-08-22 | 0.092751 |
2023-08-23 | 0.092789 |
2023-08-24 | 0.09287 |
2023-08-25 | 0.093099 |
2023-08-26 | 0.093097 |
2023-08-27 | 0.092963 |
2023-08-28 | 0.093082 |
2023-08-29 | 0.093115 |
2023-08-30 | 0.09296 |
2023-08-31 | 0.092963 |
2023-09-01 | 0.093333 |
2023-09-02 | 0.093328 |
2023-09-03 | 0.093037 |
2023-09-04 | 0.093348 |
2023-09-05 | 0.092945 |
2023-09-06 | 0.093005 |
2023-09-07 | 0.092383 |
2023-09-08 | 0.092664 |
2023-09-09 | 0.09268 |
2023-09-10 | 0.092579 |
2023-09-11 | 0.091796 |
2023-09-12 | 0.092172 |
2023-09-13 | 0.091755 |
2023-09-14 | 0.091426 |
2023-09-15 | 0.091976 |
2023-09-16 | 0.09188 |
2023-09-17 | 0.091886 |
2023-09-18 | 0.092086 |
2023-09-19 | 0.092027 |
2023-09-20 | 0.092025 |
2023-09-22 | 0.091907 |
2023-09-23 | 0.091915 |
2023-09-24 | 0.092133 |
2023-09-25 | 0.092047 |
2023-09-26 | 0.09178 |
2023-09-27 | 0.090976 |
2023-09-28 | 0.091251 |
2023-09-29 | 0.091454 |
2023-09-30 | 0.09115 |
2023-10-01 | 0.09115 |
2023-10-02 | 0.090259 |
2023-10-03 | 0.090769 |
2023-10-04 | 0.090315 |
2023-10-05 | 0.089661 |
2023-10-06 | 0.089703 |
2023-10-07 | 0.089397 |
2023-10-08 | 0.089635 |
2023-10-09 | 0.08844 |
2023-10-10 | 0.088315 |
2023-10-11 | 0.08777 |
2023-10-12 | 0.087892 |
2023-10-13 | 0.087963 |
2023-10-14 | 0.087337 |
2023-10-15 | 0.087852 |
2023-10-16 | 0.087592 |
2023-10-17 | 0.087525 |
2023-10-18 | 0.087325 |
2023-10-19 | 0.087993 |
2023-10-20 | 0.087794 |
2023-10-21 | 0.087675 |
2023-10-22 | 0.087559 |
2023-10-23 | 0.088199 |
2023-10-24 | 0.087667 |
2023-10-25 | 0.087468 |
2023-10-26 | 0.088029 |
2023-10-27 | 0.087751 |
2023-10-28 | 0.087698 |
2023-10-29 | 0.087886 |
2023-10-30 | 0.087776 |
2023-10-31 | 0.087413 |
2023-11-01 | 0.087864 |
2023-11-02 | 0.087268 |
2023-11-03 | 0.087475 |
2023-11-04 | 0.087372 |
2023-11-05 | 0.08735 |
2023-11-06 | 0.087701 |
2023-11-07 | 0.08772 |
2023-11-08 | 0.087724 |
2023-11-09 | 0.087446 |
2023-11-10 | 0.087591 |
2023-11-11 | 0.087768 |
2023-11-12 | 0.087678 |
2023-11-13 | 0.08796 |
2023-11-14 | 0.087349 |
2023-11-15 | 0.087564 |
2023-11-16 | 0.087976 |
2023-11-17 | 0.088251 |
2023-11-18 | 0.088255 |
2023-11-19 | 0.088357 |
2023-11-20 | 0.088301 |
2023-11-21 | 0.08889 |
2023-11-22 | 0.089395 |
2023-11-23 | 0.089324 |
2023-11-24 | 0.08886 |
2023-11-25 | 0.08916 |
2023-11-26 | 0.089181 |
2023-11-27 | 0.088978 |
2023-11-28 | 0.089094 |
2023-11-29 | 0.0896 |
2023-11-30 | 0.089328 |
2023-12-01 | 0.089377 |
2023-12-02 | 0.089658 |
2023-12-03 | 0.089794 |
2023-12-04 | 0.089656 |
2023-12-05 | 0.089267 |
2023-12-06 | 0.089418 |
2023-12-07 | 0.089384 |
2023-12-08 | 0.089262 |
2023-12-09 | 0.089316 |
2023-12-10 | 0.08929 |
2023-12-11 | 0.088838 |
2023-12-12 | 0.08885 |
2023-12-13 | 0.088732 |
2023-12-14 | 0.087397 |
2023-12-15 | 0.088103 |
2023-12-16 | 0.088463 |
2023-12-17 | 0.088861 |
2023-12-18 | 0.088347 |
2023-12-19 | 0.088745 |
2023-12-20 | 0.088741 |
2023-12-21 | 0.08877 |
2023-12-22 | 0.088708 |
2023-12-23 | 0.088965 |
2023-12-24 | 0.089054 |
2023-12-25 | 0.088356 |
2023-12-26 | 0.088357 |
2023-12-27 | 0.08934 |
2023-12-28 | 0.089501 |
2023-12-29 | 0.089437 |
2023-12-30 | 0.089641 |
2023-12-31 | 0.08978 |
2024-01-01 | 0.089445 |
2024-01-02 | 0.089498 |
2024-01-03 | 0.089603 |
2024-01-04 | 0.089403 |
2024-01-05 | 0.08927 |
2024-01-06 | 0.089095 |
2024-01-07 | 0.08909 |
2024-01-08 | 0.088783 |
2024-01-09 | 0.089033 |
2024-01-10 | 0.088803 |
2024-01-11 | 0.088785 |
2024-01-12 | 0.088904 |
2024-01-13 | 0.088783 |
2024-01-14 | 0.089152 |
2024-01-15 | 0.088752 |
2024-01-16 | 0.089226 |
2024-01-17 | 0.08895 |
2024-01-18 | 0.089159 |
2024-01-19 | 0.088756 |
2024-01-20 | 0.089083 |
2024-01-21 | 0.089598 |
2024-01-22 | 0.089676 |
2024-01-23 | 0.090125 |
2024-01-24 | 0.090264 |
2024-01-25 | 0.090216 |
2024-01-26 | 0.089897 |
2024-01-27 | 0.089744 |
2024-01-28 | 0.089775 |
2024-01-29 | 0.089469 |
2024-01-30 | 0.089638 |
2024-01-31 | 0.089458 |
2024-02-01 | 0.089425 |
2024-02-02 | 0.089375 |
2024-02-03 | 0.089691 |
2024-02-04 | 0.08962 |
2024-02-05 | 0.08966 |
2024-02-06 | 0.089413 |
2024-02-07 | 0.089201 |
2024-02-08 | 0.089416 |
2024-02-09 | 0.089045 |
2024-02-10 | 0.08938 |
2024-02-11 | 0.089373 |
2024-02-12 | 0.089148 |
2024-02-13 | 0.089188 |
2024-02-14 | 0.089427 |
2024-02-15 | 0.089125 |
2024-02-16 | 0.089562 |
2024-02-17 | 0.089408 |
2024-02-18 | 0.089405 |
2024-02-19 | 0.089306 |
2024-02-20 | 0.08934 |
2024-02-21 | 0.089667 |
2024-02-22 | 0.089316 |
2024-02-23 | 0.08961 |
2024-02-24 | 0.090911 |
2024-02-25 | 0.08982 |
2024-02-26 | 0.08965 |
2024-02-27 | 0.089421 |
2024-02-28 | 0.089196 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明