1TMT = 11.160316UYU
1土库曼斯坦马纳特 = 11.160316乌拉圭比索
按当前汇率,1土库曼斯坦马纳特可兑换11.160316乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对土库曼斯坦马纳特汇率 土库曼斯坦马纳特汇率 乌拉圭比索汇率
声明与提示:土库曼斯坦马纳特对乌拉圭比索汇率价格为中间价参考值,各银行土库曼斯坦马纳特兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.050303 |
2023-03-30 | 11.570694 |
2023-03-31 | 11.056609 |
2023-04-01 | 11.05519 |
2023-04-02 | 11.057499 |
2023-04-03 | 11.01659 |
2023-04-04 | 11.021265 |
2023-04-05 | 11.046246 |
2023-04-06 | 11.030952 |
2023-04-07 | 11.030698 |
2023-04-08 | 11.027683 |
2023-04-09 | 10.983168 |
2023-04-10 | 11.037989 |
2023-04-11 | 11.053324 |
2023-04-12 | 11.012711 |
2023-04-13 | 11.045888 |
2023-04-14 | 11.075813 |
2023-04-15 | 11.073673 |
2023-04-16 | 11.030727 |
2023-04-17 | 11.097174 |
2023-04-18 | 11.135357 |
2023-04-19 | 11.126848 |
2023-04-20 | 11.138214 |
2023-04-21 | 11.136874 |
2023-04-22 | 11.136357 |
2023-04-23 | 11.134922 |
2023-04-24 | 11.072923 |
2023-04-25 | 11.08568 |
2023-04-26 | 11.100306 |
2023-04-27 | 11.032728 |
2023-04-28 | 11.036112 |
2023-04-29 | 11.036431 |
2023-04-30 | 10.965946 |
2023-05-01 | 11.008735 |
2023-05-02 | 11.053556 |
2023-05-03 | 11.117998 |
2023-05-04 | 11.137996 |
2023-05-05 | 11.130477 |
2023-05-06 | 11.130091 |
2023-05-07 | 11.151585 |
2023-05-08 | 11.093565 |
2023-05-09 | 11.024509 |
2023-05-10 | 11.073873 |
2023-05-11 | 11.10215 |
2023-05-12 | 11.108065 |
2023-05-13 | 11.107043 |
2023-05-14 | 11.079873 |
2023-05-15 | 11.127603 |
2023-05-16 | 11.098964 |
2023-05-17 | 11.099666 |
2023-05-18 | 11.118091 |
2023-05-19 | 11.079257 |
2023-05-20 | 11.110371 |
2023-05-21 | 11.087238 |
2023-05-22 | 11.07441 |
2023-05-23 | 11.10481 |
2023-05-24 | 11.089815 |
2023-05-25 | 11.053985 |
2023-05-26 | 11.099224 |
2023-05-27 | 11.098787 |
2023-05-28 | 11.083377 |
2023-05-29 | 11.099929 |
2023-05-30 | 11.083436 |
2023-05-31 | 11.071872 |
2023-06-01 | 11.08376 |
2023-06-02 | 11.057869 |
2023-06-03 | 11.056774 |
2023-06-04 | 11.077284 |
2023-06-05 | 11.071649 |
2023-06-06 | 11.052965 |
2023-06-07 | 11.111663 |
2023-06-08 | 11.134053 |
2023-06-09 | 11.099872 |
2023-06-10 | 11.107262 |
2023-06-11 | 11.095293 |
2023-06-12 | 11.064442 |
2023-06-13 | 11.058772 |
2023-06-14 | 11.020141 |
2023-06-15 | 10.925962 |
2023-06-16 | 10.826841 |
2023-06-17 | 10.827227 |
2023-06-18 | 10.855484 |
2023-06-19 | 10.864373 |
2023-06-20 | 10.804318 |
2023-06-21 | 10.792524 |
2023-06-22 | 10.793967 |
2023-06-23 | 10.792852 |
2023-06-24 | 10.792906 |
2023-06-25 | 10.753949 |
2023-06-26 | 10.697732 |
2023-06-27 | 10.702106 |
2023-06-28 | 10.719329 |
2023-06-29 | 10.720794 |
2023-06-30 | 10.704296 |
2023-07-01 | 10.704009 |
2023-07-02 | 10.707913 |
2023-07-03 | 10.688695 |
2023-07-04 | 10.660966 |
2023-07-05 | 10.715128 |
2023-07-06 | 10.719445 |
2023-07-07 | 10.687224 |
2023-07-08 | 10.715212 |
2023-07-09 | 10.745105 |
2023-07-10 | 10.893752 |
2023-07-11 | 10.840223 |
2023-07-12 | 10.878351 |
2023-07-13 | 10.903743 |
2023-07-14 | 10.889395 |
2023-07-15 | 10.894217 |
2023-07-16 | 10.877666 |
2023-07-17 | 10.871265 |
2023-07-18 | 10.877979 |
2023-07-19 | 10.867662 |
2023-07-20 | 10.861299 |
2023-07-21 | 10.842749 |
2023-07-22 | 10.840893 |
2023-07-23 | 10.841164 |
2023-07-24 | 10.850282 |
2023-07-25 | 10.840315 |
2023-07-26 | 10.824266 |
2023-07-27 | 10.769356 |
2023-07-28 | 10.786147 |
2023-07-29 | 10.785371 |
2023-07-30 | 10.748707 |
2023-07-31 | 10.731705 |
2023-08-01 | 10.694988 |
2023-08-02 | 10.755414 |
2023-08-03 | 10.787258 |
2023-08-04 | 10.875686 |
2023-08-05 | 10.738817 |
2023-08-06 | 10.935076 |
2023-08-07 | 10.876934 |
2023-08-08 | 10.87797 |
2023-08-09 | 10.946125 |
2023-08-10 | 10.845793 |
2023-08-11 | 10.796963 |
2023-08-12 | 10.87546 |
2023-08-13 | 10.856229 |
2023-08-14 | 10.869713 |
2023-08-15 | 10.826452 |
2023-08-16 | 10.831535 |
2023-08-17 | 10.84218 |
2023-08-18 | 10.842309 |
2023-08-19 | 10.784014 |
2023-08-20 | 10.784674 |
2023-08-21 | 10.745049 |
2023-08-22 | 10.781567 |
2023-08-23 | 10.777186 |
2023-08-24 | 10.767684 |
2023-08-25 | 10.741272 |
2023-08-26 | 10.741496 |
2023-08-27 | 10.757011 |
2023-08-28 | 10.743172 |
2023-08-29 | 10.739463 |
2023-08-30 | 10.757323 |
2023-08-31 | 10.75701 |
2023-09-01 | 10.714299 |
2023-09-02 | 10.714896 |
2023-09-03 | 10.748396 |
2023-09-04 | 10.712599 |
2023-09-05 | 10.759101 |
2023-09-06 | 10.752167 |
2023-09-07 | 10.824462 |
2023-09-08 | 10.791697 |
2023-09-09 | 10.78978 |
2023-09-10 | 10.801598 |
2023-09-11 | 10.893761 |
2023-09-12 | 10.849259 |
2023-09-13 | 10.898638 |
2023-09-14 | 10.937822 |
2023-09-15 | 10.872377 |
2023-09-16 | 10.88382 |
2023-09-17 | 10.883063 |
2023-09-18 | 10.859425 |
2023-09-19 | 10.866414 |
2023-09-20 | 10.866652 |
2023-09-22 | 10.880569 |
2023-09-23 | 10.879576 |
2023-09-24 | 10.853848 |
2023-09-25 | 10.864024 |
2023-09-26 | 10.895574 |
2023-09-27 | 10.991959 |
2023-09-28 | 10.958838 |
2023-09-29 | 10.9345 |
2023-09-30 | 10.970872 |
2023-10-01 | 10.970872 |
2023-10-02 | 11.079248 |
2023-10-03 | 11.016957 |
2023-10-04 | 11.072346 |
2023-10-05 | 11.153139 |
2023-10-06 | 11.147948 |
2023-10-07 | 11.186058 |
2023-10-08 | 11.156319 |
2023-10-09 | 11.307145 |
2023-10-10 | 11.323066 |
2023-10-11 | 11.393367 |
2023-10-12 | 11.377606 |
2023-10-13 | 11.368402 |
2023-10-14 | 11.449928 |
2023-10-15 | 11.382813 |
2023-10-16 | 11.416552 |
2023-10-17 | 11.425267 |
2023-10-18 | 11.451442 |
2023-10-19 | 11.364586 |
2023-10-20 | 11.390338 |
2023-10-21 | 11.405742 |
2023-10-22 | 11.420817 |
2023-10-23 | 11.33804 |
2023-10-24 | 11.406845 |
2023-10-25 | 11.432775 |
2023-10-26 | 11.35993 |
2023-10-27 | 11.39591 |
2023-10-28 | 11.402831 |
2023-10-29 | 11.378441 |
2023-10-30 | 11.392663 |
2023-10-31 | 11.439962 |
2023-11-01 | 11.381267 |
2023-11-02 | 11.458891 |
2023-11-03 | 11.431831 |
2023-11-04 | 11.445323 |
2023-11-05 | 11.448227 |
2023-11-06 | 11.402414 |
2023-11-07 | 11.399854 |
2023-11-08 | 11.399449 |
2023-11-09 | 11.435586 |
2023-11-10 | 11.416741 |
2023-11-11 | 11.393636 |
2023-11-12 | 11.405416 |
2023-11-13 | 11.368826 |
2023-11-14 | 11.448335 |
2023-11-15 | 11.420247 |
2023-11-16 | 11.366769 |
2023-11-17 | 11.331288 |
2023-11-18 | 11.330814 |
2023-11-19 | 11.317733 |
2023-11-20 | 11.324877 |
2023-11-21 | 11.249806 |
2023-11-22 | 11.186367 |
2023-11-23 | 11.195179 |
2023-11-24 | 11.253622 |
2023-11-25 | 11.215821 |
2023-11-26 | 11.213182 |
2023-11-27 | 11.238728 |
2023-11-28 | 11.224144 |
2023-11-29 | 11.160715 |
2023-11-30 | 11.194713 |
2023-12-01 | 11.188561 |
2023-12-02 | 11.153478 |
2023-12-03 | 11.136643 |
2023-12-04 | 11.153741 |
2023-12-05 | 11.202333 |
2023-12-06 | 11.18349 |
2023-12-07 | 11.187709 |
2023-12-08 | 11.203015 |
2023-12-09 | 11.196236 |
2023-12-10 | 11.199444 |
2023-12-11 | 11.256468 |
2023-12-12 | 11.254926 |
2023-12-13 | 11.269919 |
2023-12-14 | 11.442093 |
2023-12-15 | 11.350291 |
2023-12-16 | 11.304139 |
2023-12-17 | 11.253519 |
2023-12-18 | 11.319031 |
2023-12-19 | 11.268291 |
2023-12-20 | 11.268769 |
2023-12-21 | 11.265128 |
2023-12-22 | 11.272882 |
2023-12-23 | 11.240314 |
2023-12-24 | 11.229146 |
2023-12-25 | 11.317814 |
2023-12-26 | 11.317782 |
2023-12-27 | 11.193137 |
2023-12-28 | 11.173054 |
2023-12-29 | 11.181018 |
2023-12-30 | 11.155655 |
2023-12-31 | 11.138301 |
2024-01-01 | 11.180097 |
2024-01-02 | 11.173414 |
2024-01-03 | 11.160323 |
2024-01-04 | 11.185257 |
2024-01-05 | 11.201988 |
2024-01-06 | 11.224027 |
2024-01-07 | 11.224552 |
2024-01-08 | 11.263374 |
2024-01-09 | 11.231755 |
2024-01-10 | 11.260932 |
2024-01-11 | 11.263204 |
2024-01-12 | 11.248032 |
2024-01-13 | 11.26343 |
2024-01-14 | 11.216836 |
2024-01-15 | 11.267369 |
2024-01-16 | 11.207464 |
2024-01-17 | 11.242278 |
2024-01-18 | 11.215952 |
2024-01-19 | 11.266785 |
2024-01-20 | 11.225459 |
2024-01-21 | 11.161012 |
2024-01-22 | 11.15126 |
2024-01-23 | 11.095754 |
2024-01-24 | 11.07858 |
2024-01-25 | 11.084467 |
2024-01-26 | 11.123854 |
2024-01-27 | 11.142838 |
2024-01-28 | 11.138961 |
2024-01-29 | 11.177042 |
2024-01-30 | 11.156031 |
2024-01-31 | 11.178373 |
2024-02-01 | 11.182517 |
2024-02-02 | 11.188808 |
2024-02-03 | 11.149426 |
2024-02-04 | 11.158191 |
2024-02-05 | 11.153304 |
2024-02-06 | 11.184087 |
2024-02-07 | 11.210601 |
2024-02-08 | 11.183715 |
2024-02-09 | 11.230266 |
2024-02-10 | 11.188178 |
2024-02-11 | 11.189122 |
2024-02-12 | 11.217364 |
2024-02-13 | 11.212314 |
2024-02-14 | 11.182293 |
2024-02-15 | 11.220249 |
2024-02-16 | 11.165472 |
2024-02-17 | 11.184718 |
2024-02-18 | 11.185 |
2024-02-19 | 11.197461 |
2024-02-20 | 11.193171 |
2024-02-21 | 11.152419 |
2024-02-22 | 11.19621 |
2024-02-23 | 11.159463 |
2024-02-24 | 10.999746 |
2024-02-25 | 11.133376 |
2024-02-26 | 11.154514 |
2024-02-27 | 11.183017 |
2024-02-28 | 11.211217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明