1UYU = 0.281050TJS
1乌拉圭比索 = 0.281050塔吉克斯坦索莫尼
按当前汇率，1乌拉圭比索可兑换0.281050塔吉克斯坦索莫尼
汇率更新时间：2024-04-17 07:01
塔吉克斯坦索莫尼对乌拉圭比索汇率 乌拉圭比索汇率 塔吉克斯坦索莫尼汇率
声明与提示：乌拉圭比索对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行乌拉圭比索兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.291307 |
| 2024-04-02 | 0.289061 |
| 2024-04-03 | 0.289352 |
| 2024-04-04 | 0.285612 |
| 2024-04-05 | 0.286447 |
| 2024-04-06 | 0.286181 |
| 2024-04-07 | 0.286074 |
| 2024-04-08 | 0.284137 |
| 2024-04-09 | 0.282146 |
| 2024-04-10 | 0.284314 |
| 2024-04-11 | 0.284237 |
| 2024-04-12 | 0.282825 |
| 2024-04-13 | 0.282401 |
| 2024-04-14 | 0.282191 |
| 2024-04-15 | 0.281233 |
| 2024-04-16 | 0.281055 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.280368 |
| 2023-04-18 | 0.280412 |
| 2023-04-19 | 0.280491 |
| 2023-04-20 | 0.280103 |
| 2023-04-21 | 0.27996 |
| 2023-04-22 | 0.279971 |
| 2023-04-23 | 0.280064 |
| 2023-04-24 | 0.27972 |
| 2023-04-25 | 0.280673 |
| 2023-04-26 | 0.2812 |
| 2023-04-27 | 0.28222 |
| 2023-04-28 | 0.282742 |
| 2023-04-29 | 0.28275 |
| 2023-04-30 | 0.280868 |
| 2023-05-01 | 0.28212 |
| 2023-05-02 | 0.281071 |
| 2023-05-03 | 0.280242 |
| 2023-05-04 | 0.279268 |
| 2023-05-05 | 0.280279 |
| 2023-05-06 | 0.280285 |
| 2023-05-07 | 0.279697 |
| 2023-05-08 | 0.28117 |
| 2023-05-09 | 0.282288 |
| 2023-05-10 | 0.281137 |
| 2023-05-11 | 0.28007 |
| 2023-05-12 | 0.28067 |
| 2023-05-13 | 0.279582 |
| 2023-05-14 | 0.280318 |
| 2023-05-15 | 0.280659 |
| 2023-05-16 | 0.279762 |
| 2023-05-17 | 0.280343 |
| 2023-05-18 | 0.28027 |
| 2023-05-19 | 0.281068 |
| 2023-05-20 | 0.280284 |
| 2023-05-21 | 0.280924 |
| 2023-05-22 | 0.281452 |
| 2023-05-23 | 0.280832 |
| 2023-05-24 | 0.280891 |
| 2023-05-25 | 0.282161 |
| 2023-05-26 | 0.281313 |
| 2023-05-27 | 0.281332 |
| 2023-05-28 | 0.282272 |
| 2023-05-29 | 0.281435 |
| 2023-05-30 | 0.281493 |
| 2023-05-31 | 0.281582 |
| 2023-06-01 | 0.28148 |
| 2023-06-02 | 0.28142 |
| 2023-06-03 | 0.28245 |
| 2023-06-04 | 0.281878 |
| 2023-06-05 | 0.28127 |
| 2023-06-06 | 0.281691 |
| 2023-06-07 | 0.279976 |
| 2023-06-08 | 0.28033 |
| 2023-06-09 | 0.280566 |
| 2023-06-10 | 0.280494 |
| 2023-06-11 | 0.280445 |
| 2023-06-12 | 0.282149 |
| 2023-06-13 | 0.282331 |
| 2023-06-14 | 0.282066 |
| 2023-06-15 | 0.285469 |
| 2023-06-16 | 0.287211 |
| 2023-06-17 | 0.287213 |
| 2023-06-18 | 0.286168 |
| 2023-06-19 | 0.287196 |
| 2023-06-20 | 0.287889 |
| 2023-06-21 | 0.288231 |
| 2023-06-22 | 0.289167 |
| 2023-06-23 | 0.289018 |
| 2023-06-24 | 0.289026 |
| 2023-06-25 | 0.288344 |
| 2023-06-26 | 0.290738 |
| 2023-06-27 | 0.290786 |
| 2023-06-28 | 0.291178 |
| 2023-06-29 | 0.290277 |
| 2023-06-30 | 0.291713 |
| 2023-07-01 | 0.291716 |
| 2023-07-02 | 0.289811 |
| 2023-07-03 | 0.290892 |
| 2023-07-04 | 0.29259 |
| 2023-07-05 | 0.291571 |
| 2023-07-06 | 0.291778 |
| 2023-07-07 | 0.291756 |
| 2023-07-08 | 0.288753 |
| 2023-07-09 | 0.287952 |
| 2023-07-10 | 0.286917 |
| 2023-07-11 | 0.288137 |
| 2023-07-12 | 0.284155 |
| 2023-07-13 | 0.286516 |
| 2023-07-14 | 0.287006 |
| 2023-07-15 | 0.286287 |
| 2023-07-16 | 0.286708 |
| 2023-07-17 | 0.287426 |
| 2023-07-18 | 0.287373 |
| 2023-07-19 | 0.287315 |
| 2023-07-20 | 0.288215 |
| 2023-07-21 | 0.28874 |
| 2023-07-22 | 0.288505 |
| 2023-07-23 | 0.288503 |
| 2023-07-24 | 0.287784 |
| 2023-07-25 | 0.288419 |
| 2023-07-26 | 0.288619 |
| 2023-07-27 | 0.290344 |
| 2023-07-28 | 0.289508 |
| 2023-07-29 | 0.288763 |
| 2023-07-30 | 0.289707 |
| 2023-07-31 | 0.290982 |
| 2023-08-01 | 0.292673 |
| 2023-08-02 | 0.291615 |
| 2023-08-03 | 0.289408 |
| 2023-08-04 | 0.288134 |
| 2023-08-05 | 0.291773 |
| 2023-08-06 | 0.28444 |
| 2023-08-07 | 0.287924 |
| 2023-08-08 | 0.28841 |
| 2023-08-09 | 0.286712 |
| 2023-08-10 | 0.289371 |
| 2023-08-11 | 0.290074 |
| 2023-08-12 | 0.288821 |
| 2023-08-13 | 0.289586 |
| 2023-08-14 | 0.287829 |
| 2023-08-15 | 0.289904 |
| 2023-08-16 | 0.28831 |
| 2023-08-17 | 0.289413 |
| 2023-08-18 | 0.289406 |
| 2023-08-19 | 0.290305 |
| 2023-08-20 | 0.290242 |
| 2023-08-21 | 0.291017 |
| 2023-08-22 | 0.290126 |
| 2023-08-23 | 0.290043 |
| 2023-08-24 | 0.290353 |
| 2023-08-25 | 0.291226 |
| 2023-08-26 | 0.291499 |
| 2023-08-27 | 0.291306 |
| 2023-08-28 | 0.291353 |
| 2023-08-29 | 0.29127 |
| 2023-08-30 | 0.291093 |
| 2023-08-31 | 0.290769 |
| 2023-09-01 | 0.29213 |
| 2023-09-02 | 0.292136 |
| 2023-09-03 | 0.291689 |
| 2023-09-04 | 0.292298 |
| 2023-09-05 | 0.291304 |
| 2023-09-06 | 0.290858 |
| 2023-09-07 | 0.289896 |
| 2023-09-08 | 0.289702 |
| 2023-09-09 | 0.289695 |
| 2023-09-10 | 0.289092 |
| 2023-09-11 | 0.288007 |
| 2023-09-12 | 0.288429 |
| 2023-09-13 | 0.287171 |
| 2023-09-14 | 0.286739 |
| 2023-09-15 | 0.287831 |
| 2023-09-16 | 0.287104 |
| 2023-09-17 | 0.287072 |
| 2023-09-18 | 0.288561 |
| 2023-09-19 | 0.287719 |
| 2023-09-20 | 0.28814 |
| 2023-09-22 | 0.288421 |
| 2023-09-23 | 0.28747 |
| 2023-09-24 | 0.288099 |
| 2023-09-25 | 0.288034 |
| 2023-09-26 | 0.288066 |
| 2023-09-27 | 0.286691 |
| 2023-09-28 | 0.286628 |
| 2023-09-29 | 0.287833 |
| 2023-09-30 | 0.285622 |
| 2023-10-01 | 0.285622 |
| 2023-10-02 | 0.28391 |
| 2023-10-03 | 0.284558 |
| 2023-10-04 | 0.283172 |
| 2023-10-05 | 0.28089 |
| 2023-10-06 | 0.281294 |
| 2023-10-07 | 0.280336 |
| 2023-10-08 | 0.28106 |
| 2023-10-09 | 0.277198 |
| 2023-10-10 | 0.277458 |
| 2023-10-11 | 0.275828 |
| 2023-10-12 | 0.276201 |
| 2023-10-13 | 0.276557 |
| 2023-10-14 | 0.274588 |
| 2023-10-15 | 0.276208 |
| 2023-10-16 | 0.274841 |
| 2023-10-17 | 0.274872 |
| 2023-10-18 | 0.274612 |
| 2023-10-19 | 0.27549 |
| 2023-10-20 | 0.274997 |
| 2023-10-21 | 0.274835 |
| 2023-10-22 | 0.275017 |
| 2023-10-23 | 0.277067 |
| 2023-10-24 | 0.274646 |
| 2023-10-25 | 0.274765 |
| 2023-10-26 | 0.274808 |
| 2023-10-27 | 0.274944 |
| 2023-10-28 | 0.274942 |
| 2023-10-29 | 0.275364 |
| 2023-10-30 | 0.274542 |
| 2023-10-31 | 0.274032 |
| 2023-11-01 | 0.275335 |
| 2023-11-02 | 0.273656 |
| 2023-11-03 | 0.273441 |
| 2023-11-04 | 0.273231 |
| 2023-11-05 | 0.273196 |
| 2023-11-06 | 0.275482 |
| 2023-11-07 | 0.274123 |
| 2023-11-08 | 0.274858 |
| 2023-11-09 | 0.274499 |
| 2023-11-10 | 0.274956 |
| 2023-11-11 | 0.274729 |
| 2023-11-12 | 0.274716 |
| 2023-11-13 | 0.2749 |
| 2023-11-14 | 0.273611 |
| 2023-11-15 | 0.274162 |
| 2023-11-16 | 0.275375 |
| 2023-11-17 | 0.276458 |
| 2023-11-18 | 0.276326 |
| 2023-11-19 | 0.276248 |
| 2023-11-20 | 0.275802 |
| 2023-11-21 | 0.27698 |
| 2023-11-22 | 0.279297 |
| 2023-11-23 | 0.279576 |
| 2023-11-24 | 0.277427 |
| 2023-11-25 | 0.277209 |
| 2023-11-26 | 0.277892 |
| 2023-11-27 | 0.277999 |
| 2023-11-28 | 0.27816 |
| 2023-11-29 | 0.279543 |
| 2023-11-30 | 0.279077 |
| 2023-12-01 | 0.279478 |
| 2023-12-02 | 0.279443 |
| 2023-12-03 | 0.280565 |
| 2023-12-04 | 0.280333 |
| 2023-12-05 | 0.279442 |
| 2023-12-06 | 0.279192 |
| 2023-12-07 | 0.279709 |
| 2023-12-08 | 0.27912 |
| 2023-12-09 | 0.278778 |
| 2023-12-10 | 0.278718 |
| 2023-12-11 | 0.278023 |
| 2023-12-12 | 0.277076 |
| 2023-12-13 | 0.277352 |
| 2023-12-14 | 0.27343 |
| 2023-12-15 | 0.27572 |
| 2023-12-16 | 0.276057 |
| 2023-12-17 | 0.277507 |
| 2023-12-18 | 0.275301 |
| 2023-12-19 | 0.276999 |
| 2023-12-20 | 0.277617 |
| 2023-12-21 | 0.276087 |
| 2023-12-22 | 0.277578 |
| 2023-12-23 | 0.278282 |
| 2023-12-24 | 0.278159 |
| 2023-12-25 | 0.27702 |
| 2023-12-26 | 0.277023 |
| 2023-12-27 | 0.278294 |
| 2023-12-28 | 0.279603 |
| 2023-12-29 | 0.280181 |
| 2023-12-30 | 0.28002 |
| 2023-12-31 | 0.280456 |
| 2024-01-01 | 0.280977 |
| 2024-01-02 | 0.280449 |
| 2024-01-03 | 0.279171 |
| 2024-01-04 | 0.279294 |
| 2024-01-05 | 0.279281 |
| 2024-01-06 | 0.279023 |
| 2024-01-07 | 0.279049 |
| 2024-01-08 | 0.278278 |
| 2024-01-09 | 0.278214 |
| 2024-01-10 | 0.277494 |
| 2024-01-11 | 0.278925 |
| 2024-01-12 | 0.277599 |
| 2024-01-13 | 0.277634 |
| 2024-01-14 | 0.278655 |
| 2024-01-15 | 0.27712 |
| 2024-01-16 | 0.279557 |
| 2024-01-17 | 0.27763 |
| 2024-01-18 | 0.277982 |
| 2024-01-19 | 0.277198 |
| 2024-01-20 | 0.2773 |
| 2024-01-21 | 0.279286 |
| 2024-01-22 | 0.279037 |
| 2024-01-23 | 0.281167 |
| 2024-01-24 | 0.282326 |
| 2024-01-25 | 0.282097 |
| 2024-01-26 | 0.279695 |
| 2024-01-27 | 0.27948 |
| 2024-01-28 | 0.279597 |
| 2024-01-29 | 0.279113 |
| 2024-01-30 | 0.279096 |
| 2024-01-31 | 0.279747 |
| 2024-02-01 | 0.278741 |
| 2024-02-02 | 0.279523 |
| 2024-02-03 | 0.279298 |
| 2024-02-04 | 0.279749 |
| 2024-02-05 | 0.279756 |
| 2024-02-06 | 0.279263 |
| 2024-02-07 | 0.279041 |
| 2024-02-08 | 0.279201 |
| 2024-02-09 | 0.278916 |
| 2024-02-10 | 0.278695 |
| 2024-02-11 | 0.2794 |
| 2024-02-12 | 0.278757 |
| 2024-02-13 | 0.279635 |
| 2024-02-14 | 0.279587 |
| 2024-02-15 | 0.279131 |
| 2024-02-16 | 0.279884 |
| 2024-02-17 | 0.279642 |
| 2024-02-18 | 0.279672 |
| 2024-02-19 | 0.279965 |
| 2024-02-20 | 0.279816 |
| 2024-02-21 | 0.280328 |
| 2024-02-22 | 0.280013 |
| 2024-02-23 | 0.280099 |
| 2024-02-24 | 0.284159 |
| 2024-02-25 | 0.280748 |
| 2024-02-26 | 0.280256 |
| 2024-02-27 | 0.280417 |
| 2024-02-28 | 0.280126 |
| 2024-04-01 | 0.291307 |
| 2024-04-02 | 0.289061 |
| 2024-04-03 | 0.289352 |
| 2024-04-04 | 0.285612 |
| 2024-04-05 | 0.286447 |
| 2024-04-06 | 0.286181 |
| 2024-04-07 | 0.286074 |
| 2024-04-08 | 0.284137 |
| 2024-04-09 | 0.282146 |
| 2024-04-10 | 0.284314 |
| 2024-04-11 | 0.284237 |
| 2024-04-12 | 0.282825 |
| 2024-04-13 | 0.282401 |
| 2024-04-14 | 0.282191 |
| 2024-04-15 | 0.281233 |
| 2024-04-16 | 0.281055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明