1TJS = 3.497828UYU
1塔吉克斯坦索莫尼 = 3.497828乌拉圭比索
按当前汇率,1塔吉克斯坦索莫尼可兑换3.497828乌拉圭比索
汇率更新时间:2024-04-19 18:01
乌拉圭比索对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 乌拉圭比索汇率
声明与提示:塔吉克斯坦索莫尼对乌拉圭比索汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.4328 |
2024-04-02 | 3.459483 |
2024-04-03 | 3.455992 |
2024-04-04 | 3.501249 |
2024-04-05 | 3.491043 |
2024-04-06 | 3.494287 |
2024-04-07 | 3.495594 |
2024-04-08 | 3.519428 |
2024-04-09 | 3.544259 |
2024-04-10 | 3.517241 |
2024-04-11 | 3.51819 |
2024-04-12 | 3.53575 |
2024-04-13 | 3.541067 |
2024-04-14 | 3.543698 |
2024-04-15 | 3.555771 |
2024-04-16 | 3.558023 |
2024-04-17 | 3.561216 |
2024-04-18 | 3.540252 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.565178 |
2023-04-20 | 3.570119 |
2023-04-21 | 3.571942 |
2023-04-22 | 3.571805 |
2023-04-23 | 3.570618 |
2023-04-24 | 3.575007 |
2023-04-25 | 3.562859 |
2023-04-26 | 3.556186 |
2023-04-27 | 3.54333 |
2023-04-28 | 3.536794 |
2023-04-29 | 3.536694 |
2023-04-30 | 3.560395 |
2023-05-01 | 3.544593 |
2023-05-02 | 3.557826 |
2023-05-03 | 3.568344 |
2023-05-04 | 3.580787 |
2023-05-05 | 3.567878 |
2023-05-06 | 3.567792 |
2023-05-07 | 3.575296 |
2023-05-08 | 3.556561 |
2023-05-09 | 3.542479 |
2023-05-10 | 3.556989 |
2023-05-11 | 3.57054 |
2023-05-12 | 3.562903 |
2023-05-13 | 3.576769 |
2023-05-14 | 3.567372 |
2023-05-15 | 3.563046 |
2023-05-16 | 3.574466 |
2023-05-17 | 3.567063 |
2023-05-18 | 3.567985 |
2023-05-19 | 3.557858 |
2023-05-20 | 3.567804 |
2023-05-21 | 3.559684 |
2023-05-22 | 3.553001 |
2023-05-23 | 3.560852 |
2023-05-24 | 3.560095 |
2023-05-25 | 3.54408 |
2023-05-26 | 3.554765 |
2023-05-27 | 3.554513 |
2023-05-28 | 3.542684 |
2023-05-29 | 3.553222 |
2023-05-30 | 3.55249 |
2023-05-31 | 3.551357 |
2023-06-01 | 3.552646 |
2023-06-02 | 3.553402 |
2023-06-03 | 3.540453 |
2023-06-04 | 3.547636 |
2023-06-05 | 3.555306 |
2023-06-06 | 3.549993 |
2023-06-07 | 3.571735 |
2023-06-08 | 3.567226 |
2023-06-09 | 3.564228 |
2023-06-10 | 3.565138 |
2023-06-11 | 3.565756 |
2023-06-12 | 3.544223 |
2023-06-13 | 3.541945 |
2023-06-14 | 3.545267 |
2023-06-15 | 3.503009 |
2023-06-16 | 3.481758 |
2023-06-17 | 3.481735 |
2023-06-18 | 3.494454 |
2023-06-19 | 3.481939 |
2023-06-20 | 3.473558 |
2023-06-21 | 3.469438 |
2023-06-22 | 3.45821 |
2023-06-23 | 3.459988 |
2023-06-24 | 3.459896 |
2023-06-25 | 3.468085 |
2023-06-26 | 3.439518 |
2023-06-27 | 3.438961 |
2023-06-28 | 3.434324 |
2023-06-29 | 3.44499 |
2023-06-30 | 3.428031 |
2023-07-01 | 3.427991 |
2023-07-02 | 3.450528 |
2023-07-03 | 3.437706 |
2023-07-04 | 3.417758 |
2023-07-05 | 3.429699 |
2023-07-06 | 3.42726 |
2023-07-07 | 3.427525 |
2023-07-08 | 3.463168 |
2023-07-09 | 3.472798 |
2023-07-10 | 3.485325 |
2023-07-11 | 3.470567 |
2023-07-12 | 3.519205 |
2023-07-13 | 3.490207 |
2023-07-14 | 3.484245 |
2023-07-15 | 3.492997 |
2023-07-16 | 3.487874 |
2023-07-17 | 3.479156 |
2023-07-18 | 3.4798 |
2023-07-19 | 3.480501 |
2023-07-20 | 3.469636 |
2023-07-21 | 3.463327 |
2023-07-22 | 3.466147 |
2023-07-23 | 3.46617 |
2023-07-24 | 3.474831 |
2023-07-25 | 3.467174 |
2023-07-26 | 3.464773 |
2023-07-27 | 3.444193 |
2023-07-28 | 3.454138 |
2023-07-29 | 3.463051 |
2023-07-30 | 3.451765 |
2023-07-31 | 3.436644 |
2023-08-01 | 3.41678 |
2023-08-02 | 3.429174 |
2023-08-03 | 3.455327 |
2023-08-04 | 3.47061 |
2023-08-05 | 3.42732 |
2023-08-06 | 3.515681 |
2023-08-07 | 3.473143 |
2023-08-08 | 3.467289 |
2023-08-09 | 3.487825 |
2023-08-10 | 3.455767 |
2023-08-11 | 3.447397 |
2023-08-12 | 3.462349 |
2023-08-13 | 3.453208 |
2023-08-14 | 3.474288 |
2023-08-15 | 3.449413 |
2023-08-16 | 3.468489 |
2023-08-17 | 3.455269 |
2023-08-18 | 3.455348 |
2023-08-19 | 3.444649 |
2023-08-20 | 3.445405 |
2023-08-21 | 3.436226 |
2023-08-22 | 3.446774 |
2023-08-23 | 3.447763 |
2023-08-24 | 3.444081 |
2023-08-25 | 3.433764 |
2023-08-26 | 3.43054 |
2023-08-27 | 3.432815 |
2023-08-28 | 3.432266 |
2023-08-29 | 3.433238 |
2023-08-30 | 3.435328 |
2023-08-31 | 3.439154 |
2023-09-01 | 3.423129 |
2023-09-02 | 3.423064 |
2023-09-03 | 3.42831 |
2023-09-04 | 3.421171 |
2023-09-05 | 3.432835 |
2023-09-06 | 3.438101 |
2023-09-07 | 3.449509 |
2023-09-08 | 3.451829 |
2023-09-09 | 3.451905 |
2023-09-10 | 3.459103 |
2023-09-11 | 3.472139 |
2023-09-12 | 3.46706 |
2023-09-13 | 3.482241 |
2023-09-14 | 3.487488 |
2023-09-15 | 3.474265 |
2023-09-16 | 3.483063 |
2023-09-17 | 3.483446 |
2023-09-18 | 3.465474 |
2023-09-19 | 3.475613 |
2023-09-20 | 3.470529 |
2023-09-22 | 3.467155 |
2023-09-23 | 3.47862 |
2023-09-24 | 3.471024 |
2023-09-25 | 3.471814 |
2023-09-26 | 3.471428 |
2023-09-27 | 3.488076 |
2023-09-28 | 3.488847 |
2023-09-29 | 3.47424 |
2023-09-30 | 3.501134 |
2023-10-01 | 3.501134 |
2023-10-02 | 3.522243 |
2023-10-03 | 3.514221 |
2023-10-04 | 3.531419 |
2023-10-05 | 3.560107 |
2023-10-06 | 3.554997 |
2023-10-07 | 3.567151 |
2023-10-08 | 3.55796 |
2023-10-09 | 3.607536 |
2023-10-10 | 3.60415 |
2023-10-11 | 3.625448 |
2023-10-12 | 3.620548 |
2023-10-13 | 3.615893 |
2023-10-14 | 3.64182 |
2023-10-15 | 3.620465 |
2023-10-16 | 3.638471 |
2023-10-17 | 3.63806 |
2023-10-18 | 3.641495 |
2023-10-19 | 3.629897 |
2023-10-20 | 3.636407 |
2023-10-21 | 3.638544 |
2023-10-22 | 3.63614 |
2023-10-23 | 3.609233 |
2023-10-24 | 3.641049 |
2023-10-25 | 3.639472 |
2023-10-26 | 3.638908 |
2023-10-27 | 3.637104 |
2023-10-28 | 3.637126 |
2023-10-29 | 3.631557 |
2023-10-30 | 3.642428 |
2023-10-31 | 3.649204 |
2023-11-01 | 3.631934 |
2023-11-02 | 3.654219 |
2023-11-03 | 3.657103 |
2023-11-04 | 3.659912 |
2023-11-05 | 3.660378 |
2023-11-06 | 3.630001 |
2023-11-07 | 3.647996 |
2023-11-08 | 3.638246 |
2023-11-09 | 3.643005 |
2023-11-10 | 3.636941 |
2023-11-11 | 3.639952 |
2023-11-12 | 3.640119 |
2023-11-13 | 3.637691 |
2023-11-14 | 3.654828 |
2023-11-15 | 3.647485 |
2023-11-16 | 3.631409 |
2023-11-17 | 3.617185 |
2023-11-18 | 3.618915 |
2023-11-19 | 3.619933 |
2023-11-20 | 3.625783 |
2023-11-21 | 3.610375 |
2023-11-22 | 3.580416 |
2023-11-23 | 3.576845 |
2023-11-24 | 3.604552 |
2023-11-25 | 3.607384 |
2023-11-26 | 3.598519 |
2023-11-27 | 3.59714 |
2023-11-28 | 3.59506 |
2023-11-29 | 3.577271 |
2023-11-30 | 3.583246 |
2023-12-01 | 3.5781 |
2023-12-02 | 3.578549 |
2023-12-03 | 3.564243 |
2023-12-04 | 3.567192 |
2023-12-05 | 3.578564 |
2023-12-06 | 3.581764 |
2023-12-07 | 3.575148 |
2023-12-08 | 3.582692 |
2023-12-09 | 3.587085 |
2023-12-10 | 3.587856 |
2023-12-11 | 3.596819 |
2023-12-12 | 3.609119 |
2023-12-13 | 3.605529 |
2023-12-14 | 3.657238 |
2023-12-15 | 3.626864 |
2023-12-16 | 3.622434 |
2023-12-17 | 3.603513 |
2023-12-18 | 3.632388 |
2023-12-19 | 3.610121 |
2023-12-20 | 3.602083 |
2023-12-21 | 3.622048 |
2023-12-22 | 3.602596 |
2023-12-23 | 3.593472 |
2023-12-24 | 3.595067 |
2023-12-25 | 3.609846 |
2023-12-26 | 3.609807 |
2023-12-27 | 3.593322 |
2023-12-28 | 3.576495 |
2023-12-29 | 3.569125 |
2023-12-30 | 3.571171 |
2023-12-31 | 3.565616 |
2024-01-01 | 3.559006 |
2024-01-02 | 3.565705 |
2024-01-03 | 3.582032 |
2024-01-04 | 3.580455 |
2024-01-05 | 3.580623 |
2024-01-06 | 3.583931 |
2024-01-07 | 3.583595 |
2024-01-08 | 3.593531 |
2024-01-09 | 3.59435 |
2024-01-10 | 3.603681 |
2024-01-11 | 3.585194 |
2024-01-12 | 3.60232 |
2024-01-13 | 3.601864 |
2024-01-14 | 3.588667 |
2024-01-15 | 3.608544 |
2024-01-16 | 3.577087 |
2024-01-17 | 3.601913 |
2024-01-18 | 3.597352 |
2024-01-19 | 3.607531 |
2024-01-20 | 3.606207 |
2024-01-21 | 3.580553 |
2024-01-22 | 3.58376 |
2024-01-23 | 3.556609 |
2024-01-24 | 3.542009 |
2024-01-25 | 3.544885 |
2024-01-26 | 3.575321 |
2024-01-27 | 3.578068 |
2024-01-28 | 3.576581 |
2024-01-29 | 3.582776 |
2024-01-30 | 3.582999 |
2024-01-31 | 3.574655 |
2024-02-01 | 3.587563 |
2024-02-02 | 3.577518 |
2024-02-03 | 3.580401 |
2024-02-04 | 3.57463 |
2024-02-05 | 3.574541 |
2024-02-06 | 3.580854 |
2024-02-07 | 3.583697 |
2024-02-08 | 3.581646 |
2024-02-09 | 3.585315 |
2024-02-10 | 3.588146 |
2024-02-11 | 3.579097 |
2024-02-12 | 3.587351 |
2024-02-13 | 3.576095 |
2024-02-14 | 3.576703 |
2024-02-15 | 3.582552 |
2024-02-16 | 3.572909 |
2024-02-17 | 3.576002 |
2024-02-18 | 3.575617 |
2024-02-19 | 3.571881 |
2024-02-20 | 3.573775 |
2024-02-21 | 3.567255 |
2024-02-22 | 3.571264 |
2024-02-23 | 3.570163 |
2024-02-24 | 3.51916 |
2024-02-25 | 3.561913 |
2024-02-26 | 3.568161 |
2024-02-27 | 3.566111 |
2024-02-28 | 3.569821 |
2024-04-01 | 3.4328 |
2024-04-02 | 3.459483 |
2024-04-03 | 3.455992 |
2024-04-04 | 3.501249 |
2024-04-05 | 3.491043 |
2024-04-06 | 3.494287 |
2024-04-07 | 3.495594 |
2024-04-08 | 3.519428 |
2024-04-09 | 3.544259 |
2024-04-10 | 3.517241 |
2024-04-11 | 3.51819 |
2024-04-12 | 3.53575 |
2024-04-13 | 3.541067 |
2024-04-14 | 3.543698 |
2024-04-15 | 3.555771 |
2024-04-16 | 3.558023 |
2024-04-17 | 3.561216 |
2024-04-18 | 3.540252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明