1UYU = 333.472436SYP
1乌拉圭比索 = 333.472436叙利亚镑
按当前汇率,1乌拉圭比索可兑换333.472436叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对叙利亚镑汇率价格为中间价参考值,各银行乌拉圭比索兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 64.862059 |
2023-03-30 | 64.673634 |
2023-03-31 | 64.743609 |
2023-04-01 | 64.744229 |
2023-04-02 | 64.718232 |
2023-04-03 | 64.974885 |
2023-04-04 | 65.126938 |
2023-04-05 | 64.799159 |
2023-04-06 | 64.874781 |
2023-04-07 | 64.889073 |
2023-04-08 | 64.89908 |
2023-04-09 | 65.170744 |
2023-04-10 | 64.855728 |
2023-04-11 | 64.94929 |
2023-04-12 | 64.999027 |
2023-04-13 | 64.97592 |
2023-04-14 | 64.810916 |
2023-04-15 | 64.812201 |
2023-04-16 | 65.071801 |
2023-04-17 | 64.485407 |
2023-04-18 | 64.45634 |
2023-04-19 | 64.511158 |
2023-04-20 | 64.448381 |
2023-04-21 | 64.446908 |
2023-04-22 | 64.447887 |
2023-04-23 | 64.464059 |
2023-04-24 | 64.643414 |
2023-04-25 | 64.560629 |
2023-04-26 | 64.658845 |
2023-04-27 | 64.874645 |
2023-04-28 | 65.025005 |
2023-04-29 | 65.026212 |
2023-04-30 | 65.451242 |
2023-05-01 | 65.012069 |
2023-05-02 | 64.76019 |
2023-05-03 | 64.552936 |
2023-05-04 | 64.271813 |
2023-05-05 | 64.484476 |
2023-05-06 | 64.485048 |
2023-05-07 | 64.35544 |
2023-05-08 | 64.686984 |
2023-05-09 | 64.913578 |
2023-05-10 | 64.634863 |
2023-05-11 | 64.460572 |
2023-05-12 | 64.434736 |
2023-05-13 | 64.435283 |
2023-05-14 | 64.603571 |
2023-05-15 | 64.498006 |
2023-05-16 | 64.486228 |
2023-05-17 | 64.48573 |
2023-05-18 | 64.559832 |
2023-05-19 | 64.597343 |
2023-05-20 | 64.59793 |
2023-05-21 | 64.743793 |
2023-05-22 | 64.636192 |
2023-05-23 | 64.636231 |
2023-05-24 | 64.710872 |
2023-05-25 | 64.937248 |
2023-05-26 | 64.673528 |
2023-05-27 | 64.673331 |
2023-05-28 | 64.761281 |
2023-05-29 | 64.673321 |
2023-05-30 | 64.748943 |
2023-05-31 | 64.824261 |
2023-06-01 | 64.761481 |
2023-06-02 | 64.736688 |
2023-06-03 | 64.737446 |
2023-06-04 | 64.606407 |
2023-06-05 | 64.82352 |
2023-06-06 | 64.760885 |
2023-06-07 | 64.409782 |
2023-06-08 | 64.473156 |
2023-06-09 | 64.560139 |
2023-06-10 | 64.526609 |
2023-06-11 | 64.520297 |
2023-06-12 | 64.874962 |
2023-06-13 | 64.89699 |
2023-06-14 | 64.948269 |
2023-06-15 | 65.690441 |
2023-06-16 | 66.104628 |
2023-06-17 | 66.105058 |
2023-06-18 | 65.932341 |
2023-06-19 | 66.054404 |
2023-06-20 | 66.243105 |
2023-06-21 | 66.318286 |
2023-06-22 | 66.494242 |
2023-06-23 | 66.493461 |
2023-06-24 | 66.494796 |
2023-06-25 | 66.747587 |
2023-06-26 | 66.908061 |
2023-06-27 | 66.883177 |
2023-06-28 | 66.958665 |
2023-06-29 | 66.75763 |
2023-06-30 | 67.046872 |
2023-07-01 | 67.047025 |
2023-07-02 | 67.046846 |
2023-07-03 | 66.958982 |
2023-07-04 | 67.134777 |
2023-07-05 | 66.983713 |
2023-07-06 | 66.96708 |
2023-07-07 | 66.965785 |
2023-07-08 | 66.79728 |
2023-07-09 | 66.617084 |
2023-07-10 | 65.878235 |
2023-07-11 | 66.030182 |
2023-07-12 | 65.87923 |
2023-07-13 | 65.815913 |
2023-07-14 | 65.918619 |
2023-07-15 | 65.879109 |
2023-07-16 | 65.979133 |
2023-07-17 | 66.030636 |
2023-07-18 | 65.978825 |
2023-07-19 | 66.05495 |
2023-07-20 | 66.091736 |
2023-07-21 | 66.204882 |
2023-07-22 | 66.204451 |
2023-07-23 | 66.205444 |
2023-07-24 | 66.156561 |
2023-07-25 | 66.219846 |
2023-07-26 | 66.31225 |
2023-07-27 | 66.656999 |
2023-07-28 | 66.543978 |
2023-07-29 | 66.544956 |
2023-07-30 | 66.76519 |
2023-07-31 | 66.695935 |
2023-08-01 | 67.096889 |
2023-08-02 | 66.723591 |
2023-08-03 | 66.344165 |
2023-08-04 | 66.003818 |
2023-08-05 | 66.837015 |
2023-08-06 | 65.640724 |
2023-08-07 | 65.979625 |
2023-08-08 | 65.979455 |
2023-08-09 | 65.565055 |
2023-08-10 | 66.180488 |
2023-08-11 | 66.46846 |
2023-08-12 | 65.999285 |
2023-08-13 | 66.104447 |
2023-08-14 | 65.854965 |
2023-08-15 | 66.295165 |
2023-08-16 | 66.079822 |
2023-08-17 | 66.20279 |
2023-08-18 | 66.202922 |
2023-08-19 | 66.568383 |
2023-08-20 | 66.557168 |
2023-08-21 | 66.605288 |
2023-08-22 | 66.38798 |
2023-08-23 | 66.405933 |
2023-08-24 | 66.474073 |
2023-08-25 | 66.631276 |
2023-08-26 | 66.632099 |
2023-08-27 | 66.591889 |
2023-08-28 | 66.631621 |
2023-08-29 | 66.634417 |
2023-08-30 | 66.530628 |
2023-08-31 | 66.530701 |
2023-09-01 | 66.808215 |
2023-09-02 | 66.808227 |
2023-09-03 | 66.707327 |
2023-09-04 | 66.807499 |
2023-09-05 | 66.520509 |
2023-09-06 | 66.568557 |
2023-09-07 | 66.31837 |
2023-09-08 | 66.329858 |
2023-09-09 | 66.330011 |
2023-09-10 | 66.259643 |
2023-09-11 | 65.878818 |
2023-09-12 | 65.980689 |
2023-09-13 | 65.665547 |
2023-09-14 | 65.614689 |
2023-09-15 | 65.828552 |
2023-09-16 | 65.770371 |
2023-09-17 | 65.759049 |
2023-09-18 | 66.004875 |
2023-09-19 | 65.865487 |
2023-09-20 | 65.866761 |
2023-09-22 | 65.978961 |
2023-09-23 | 65.978939 |
2023-09-24 | 66.129982 |
2023-09-25 | 65.880265 |
2023-09-26 | 65.882421 |
2023-09-27 | 338.405268 |
2023-09-28 | 339.490303 |
2023-09-29 | 340.351467 |
2023-09-30 | 337.73677 |
2023-10-01 | 337.73677 |
2023-10-02 | 335.899024 |
2023-10-03 | 336.833667 |
2023-10-04 | 336.105407 |
2023-10-05 | 332.697756 |
2023-10-06 | 332.889597 |
2023-10-07 | 331.756764 |
2023-10-08 | 332.637879 |
2023-10-09 | 328.185898 |
2023-10-10 | 328.648824 |
2023-10-11 | 326.520148 |
2023-10-12 | 327.024711 |
2023-10-13 | 327.371141 |
2023-10-14 | 325.04224 |
2023-10-15 | 326.959416 |
2023-10-16 | 325.945324 |
2023-10-17 | 325.723411 |
2023-10-18 | 324.923038 |
2023-10-19 | 326.505021 |
2023-10-20 | 325.873166 |
2023-10-21 | 325.682469 |
2023-10-22 | 325.868077 |
2023-10-23 | 328.247154 |
2023-10-24 | 325.280257 |
2023-10-25 | 325.510281 |
2023-10-26 | 326.678153 |
2023-10-27 | 325.608845 |
2023-10-28 | 325.633792 |
2023-10-29 | 326.138749 |
2023-10-30 | 326.671782 |
2023-10-31 | 325.330324 |
2023-11-01 | 326.996129 |
2023-11-02 | 324.770215 |
2023-11-03 | 324.77619 |
2023-11-04 | 324.528342 |
2023-11-05 | 324.489963 |
2023-11-06 | 326.393846 |
2023-11-07 | 325.496191 |
2023-11-08 | 325.545346 |
2023-11-09 | 325.359206 |
2023-11-10 | 325.965914 |
2023-11-11 | 325.711938 |
2023-11-12 | 325.699978 |
2023-11-13 | 326.468708 |
2023-11-14 | 325.028759 |
2023-11-15 | 325.753771 |
2023-11-16 | 327.333101 |
2023-11-17 | 328.43798 |
2023-11-18 | 328.335637 |
2023-11-19 | 328.247644 |
2023-11-20 | 328.628868 |
2023-11-21 | 329.916716 |
2023-11-22 | 332.599429 |
2023-11-23 | 332.433961 |
2023-11-24 | 330.706349 |
2023-11-25 | 330.456526 |
2023-11-26 | 331.268438 |
2023-11-27 | 331.132271 |
2023-11-28 | 331.538015 |
2023-11-29 | 332.500114 |
2023-11-30 | 332.446335 |
2023-12-01 | 332.226956 |
2023-12-02 | 332.204774 |
2023-12-03 | 333.543912 |
2023-12-04 | 333.484659 |
2023-12-05 | 332.210185 |
2023-12-06 | 331.812276 |
2023-12-07 | 332.634191 |
2023-12-08 | 332.093117 |
2023-12-09 | 331.762657 |
2023-12-10 | 331.691908 |
2023-12-11 | 330.613769 |
2023-12-12 | 330.620012 |
2023-12-13 | 330.18765 |
2023-12-14 | 325.264753 |
2023-12-15 | 327.883827 |
2023-12-16 | 328.289133 |
2023-12-17 | 330.014585 |
2023-12-18 | 327.852567 |
2023-12-19 | 330.274081 |
2023-12-20 | 330.269731 |
2023-12-21 | 329.423307 |
2023-12-22 | 330.137465 |
2023-12-23 | 330.97977 |
2023-12-24 | 330.834038 |
2023-12-25 | 328.835542 |
2023-12-26 | 328.839176 |
2023-12-27 | 331.561543 |
2023-12-28 | 333.107452 |
2023-12-29 | 332.859833 |
2023-12-30 | 332.658946 |
2023-12-31 | 333.180512 |
2024-01-01 | 332.884448 |
2024-01-02 | 333.091591 |
2024-01-03 | 332.477457 |
2024-01-04 | 331.81506 |
2024-01-05 | 331.228147 |
2024-01-06 | 330.92938 |
2024-01-07 | 330.954029 |
2024-01-08 | 330.417817 |
2024-01-09 | 330.30028 |
2024-01-10 | 329.548576 |
2024-01-11 | 330.429491 |
2024-01-12 | 329.925308 |
2024-01-13 | 329.969004 |
2024-01-14 | 331.18042 |
2024-01-15 | 330.314537 |
2024-01-16 | 332.071584 |
2024-01-17 | 331.041683 |
2024-01-18 | 330.84696 |
2024-01-19 | 330.292723 |
2024-01-20 | 330.452741 |
2024-01-21 | 332.823005 |
2024-01-22 | 332.79181 |
2024-01-23 | 335.419818 |
2024-01-24 | 335.941126 |
2024-01-25 | 335.746138 |
2024-01-26 | 333.601113 |
2024-01-27 | 333.358609 |
2024-01-28 | 333.497223 |
2024-01-29 | 332.974225 |
2024-01-30 | 332.834561 |
2024-01-31 | 332.929932 |
2024-02-01 | 331.869806 |
2024-02-02 | 332.632781 |
2024-02-03 | 332.360316 |
2024-02-04 | 332.898696 |
2024-02-05 | 332.760253 |
2024-02-06 | 331.941173 |
2024-02-07 | 331.865456 |
2024-02-08 | 331.837427 |
2024-02-09 | 331.40045 |
2024-02-10 | 331.129785 |
2024-02-11 | 331.964317 |
2024-02-12 | 331.775463 |
2024-02-13 | 331.913032 |
2024-02-14 | 331.858743 |
2024-02-15 | 331.685561 |
2024-02-16 | 332.362337 |
2024-02-17 | 332.088565 |
2024-02-18 | 332.124147 |
2024-02-19 | 332.358327 |
2024-02-20 | 332.491154 |
2024-02-21 | 332.747367 |
2024-02-22 | 332.381932 |
2024-02-23 | 332.554895 |
2024-02-24 | 337.377008 |
2024-02-25 | 333.329624 |
2024-02-26 | 332.690974 |
2024-02-27 | 332.814758 |
2024-02-28 | 331.932894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明