1SYP = 0.002953UYU
1叙利亚镑 = 0.002953乌拉圭比索
按当前汇率，1叙利亚镑可兑换0.002953乌拉圭比索
汇率更新时间：2024-04-19 19:01
声明与提示：叙利亚镑对乌拉圭比索汇率价格为中间价参考值，各银行叙利亚镑兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002892 |
| 2024-04-02 | 0.002913 |
| 2024-04-03 | 0.002911 |
| 2024-04-04 | 0.002943 |
| 2024-04-05 | 0.002942 |
| 2024-04-06 | 0.002945 |
| 2024-04-07 | 0.002946 |
| 2024-04-08 | 0.002964 |
| 2024-04-09 | 0.002984 |
| 2024-04-10 | 0.002962 |
| 2024-04-11 | 0.002962 |
| 2024-04-12 | 0.002973 |
| 2024-04-13 | 0.002978 |
| 2024-04-14 | 0.00298 |
| 2024-04-15 | 0.002984 |
| 2024-04-16 | 0.002991 |
| 2024-04-17 | 0.00299 |
| 2024-04-18 | 0.002978 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.015501 |
| 2023-04-20 | 0.015516 |
| 2023-04-21 | 0.015517 |
| 2023-04-22 | 0.015516 |
| 2023-04-23 | 0.015513 |
| 2023-04-24 | 0.015469 |
| 2023-04-25 | 0.015489 |
| 2023-04-26 | 0.015466 |
| 2023-04-27 | 0.015414 |
| 2023-04-28 | 0.015379 |
| 2023-04-29 | 0.015378 |
| 2023-04-30 | 0.015279 |
| 2023-05-01 | 0.015382 |
| 2023-05-02 | 0.015442 |
| 2023-05-03 | 0.015491 |
| 2023-05-04 | 0.015559 |
| 2023-05-05 | 0.015508 |
| 2023-05-06 | 0.015507 |
| 2023-05-07 | 0.015539 |
| 2023-05-08 | 0.015459 |
| 2023-05-09 | 0.015405 |
| 2023-05-10 | 0.015472 |
| 2023-05-11 | 0.015513 |
| 2023-05-12 | 0.01552 |
| 2023-05-13 | 0.015519 |
| 2023-05-14 | 0.015479 |
| 2023-05-15 | 0.015504 |
| 2023-05-16 | 0.015507 |
| 2023-05-17 | 0.015507 |
| 2023-05-18 | 0.01549 |
| 2023-05-19 | 0.015481 |
| 2023-05-20 | 0.01548 |
| 2023-05-21 | 0.015445 |
| 2023-05-22 | 0.015471 |
| 2023-05-23 | 0.015471 |
| 2023-05-24 | 0.015453 |
| 2023-05-25 | 0.015399 |
| 2023-05-26 | 0.015462 |
| 2023-05-27 | 0.015462 |
| 2023-05-28 | 0.015441 |
| 2023-05-29 | 0.015462 |
| 2023-05-30 | 0.015444 |
| 2023-05-31 | 0.015426 |
| 2023-06-01 | 0.015441 |
| 2023-06-02 | 0.015447 |
| 2023-06-03 | 0.015447 |
| 2023-06-04 | 0.015478 |
| 2023-06-05 | 0.015426 |
| 2023-06-06 | 0.015441 |
| 2023-06-07 | 0.015526 |
| 2023-06-08 | 0.01551 |
| 2023-06-09 | 0.015489 |
| 2023-06-10 | 0.015497 |
| 2023-06-11 | 0.015499 |
| 2023-06-12 | 0.015414 |
| 2023-06-13 | 0.015409 |
| 2023-06-14 | 0.015397 |
| 2023-06-15 | 0.015223 |
| 2023-06-16 | 0.015128 |
| 2023-06-17 | 0.015127 |
| 2023-06-18 | 0.015167 |
| 2023-06-19 | 0.015139 |
| 2023-06-20 | 0.015096 |
| 2023-06-21 | 0.015079 |
| 2023-06-22 | 0.015039 |
| 2023-06-23 | 0.015039 |
| 2023-06-24 | 0.015039 |
| 2023-06-25 | 0.014982 |
| 2023-06-26 | 0.014946 |
| 2023-06-27 | 0.014951 |
| 2023-06-28 | 0.014935 |
| 2023-06-29 | 0.01498 |
| 2023-06-30 | 0.014915 |
| 2023-07-01 | 0.014915 |
| 2023-07-02 | 0.014915 |
| 2023-07-03 | 0.014935 |
| 2023-07-04 | 0.014895 |
| 2023-07-05 | 0.014929 |
| 2023-07-06 | 0.014933 |
| 2023-07-07 | 0.014933 |
| 2023-07-08 | 0.014971 |
| 2023-07-09 | 0.015011 |
| 2023-07-10 | 0.01518 |
| 2023-07-11 | 0.015145 |
| 2023-07-12 | 0.015179 |
| 2023-07-13 | 0.015194 |
| 2023-07-14 | 0.01517 |
| 2023-07-15 | 0.015179 |
| 2023-07-16 | 0.015156 |
| 2023-07-17 | 0.015144 |
| 2023-07-18 | 0.015156 |
| 2023-07-19 | 0.015139 |
| 2023-07-20 | 0.01513 |
| 2023-07-21 | 0.015105 |
| 2023-07-22 | 0.015105 |
| 2023-07-23 | 0.015104 |
| 2023-07-24 | 0.015116 |
| 2023-07-25 | 0.015101 |
| 2023-07-26 | 0.01508 |
| 2023-07-27 | 0.015002 |
| 2023-07-28 | 0.015028 |
| 2023-07-29 | 0.015027 |
| 2023-07-30 | 0.014978 |
| 2023-07-31 | 0.014993 |
| 2023-08-01 | 0.014904 |
| 2023-08-02 | 0.014987 |
| 2023-08-03 | 0.015073 |
| 2023-08-04 | 0.015151 |
| 2023-08-05 | 0.014962 |
| 2023-08-06 | 0.015234 |
| 2023-08-07 | 0.015156 |
| 2023-08-08 | 0.015156 |
| 2023-08-09 | 0.015252 |
| 2023-08-10 | 0.01511 |
| 2023-08-11 | 0.015045 |
| 2023-08-12 | 0.015152 |
| 2023-08-13 | 0.015128 |
| 2023-08-14 | 0.015185 |
| 2023-08-15 | 0.015084 |
| 2023-08-16 | 0.015133 |
| 2023-08-17 | 0.015105 |
| 2023-08-18 | 0.015105 |
| 2023-08-19 | 0.015022 |
| 2023-08-20 | 0.015025 |
| 2023-08-21 | 0.015014 |
| 2023-08-22 | 0.015063 |
| 2023-08-23 | 0.015059 |
| 2023-08-24 | 0.015043 |
| 2023-08-25 | 0.015008 |
| 2023-08-26 | 0.015008 |
| 2023-08-27 | 0.015017 |
| 2023-08-28 | 0.015008 |
| 2023-08-29 | 0.015007 |
| 2023-08-30 | 0.015031 |
| 2023-08-31 | 0.015031 |
| 2023-09-01 | 0.014968 |
| 2023-09-02 | 0.014968 |
| 2023-09-03 | 0.014991 |
| 2023-09-04 | 0.014968 |
| 2023-09-05 | 0.015033 |
| 2023-09-06 | 0.015022 |
| 2023-09-07 | 0.015079 |
| 2023-09-08 | 0.015076 |
| 2023-09-09 | 0.015076 |
| 2023-09-10 | 0.015092 |
| 2023-09-11 | 0.015179 |
| 2023-09-12 | 0.015156 |
| 2023-09-13 | 0.015229 |
| 2023-09-14 | 0.01524 |
| 2023-09-15 | 0.015191 |
| 2023-09-16 | 0.015204 |
| 2023-09-17 | 0.015207 |
| 2023-09-18 | 0.01515 |
| 2023-09-19 | 0.015182 |
| 2023-09-20 | 0.015182 |
| 2023-09-22 | 0.015156 |
| 2023-09-23 | 0.015156 |
| 2023-09-24 | 0.015122 |
| 2023-09-25 | 0.015179 |
| 2023-09-26 | 0.015179 |
| 2023-09-27 | 0.002955 |
| 2023-09-28 | 0.002946 |
| 2023-09-29 | 0.002938 |
| 2023-09-30 | 0.002961 |
| 2023-10-01 | 0.002961 |
| 2023-10-02 | 0.002977 |
| 2023-10-03 | 0.002969 |
| 2023-10-04 | 0.002975 |
| 2023-10-05 | 0.003006 |
| 2023-10-06 | 0.003004 |
| 2023-10-07 | 0.003014 |
| 2023-10-08 | 0.003006 |
| 2023-10-09 | 0.003047 |
| 2023-10-10 | 0.003043 |
| 2023-10-11 | 0.003063 |
| 2023-10-12 | 0.003058 |
| 2023-10-13 | 0.003055 |
| 2023-10-14 | 0.003077 |
| 2023-10-15 | 0.003058 |
| 2023-10-16 | 0.003068 |
| 2023-10-17 | 0.00307 |
| 2023-10-18 | 0.003078 |
| 2023-10-19 | 0.003063 |
| 2023-10-20 | 0.003069 |
| 2023-10-21 | 0.00307 |
| 2023-10-22 | 0.003069 |
| 2023-10-23 | 0.003046 |
| 2023-10-24 | 0.003074 |
| 2023-10-25 | 0.003072 |
| 2023-10-26 | 0.003061 |
| 2023-10-27 | 0.003071 |
| 2023-10-28 | 0.003071 |
| 2023-10-29 | 0.003066 |
| 2023-10-30 | 0.003061 |
| 2023-10-31 | 0.003074 |
| 2023-11-01 | 0.003058 |
| 2023-11-02 | 0.003079 |
| 2023-11-03 | 0.003079 |
| 2023-11-04 | 0.003081 |
| 2023-11-05 | 0.003082 |
| 2023-11-06 | 0.003064 |
| 2023-11-07 | 0.003072 |
| 2023-11-08 | 0.003072 |
| 2023-11-09 | 0.003074 |
| 2023-11-10 | 0.003068 |
| 2023-11-11 | 0.00307 |
| 2023-11-12 | 0.00307 |
| 2023-11-13 | 0.003063 |
| 2023-11-14 | 0.003077 |
| 2023-11-15 | 0.00307 |
| 2023-11-16 | 0.003055 |
| 2023-11-17 | 0.003045 |
| 2023-11-18 | 0.003046 |
| 2023-11-19 | 0.003046 |
| 2023-11-20 | 0.003043 |
| 2023-11-21 | 0.003031 |
| 2023-11-22 | 0.003007 |
| 2023-11-23 | 0.003008 |
| 2023-11-24 | 0.003024 |
| 2023-11-25 | 0.003026 |
| 2023-11-26 | 0.003019 |
| 2023-11-27 | 0.00302 |
| 2023-11-28 | 0.003016 |
| 2023-11-29 | 0.003008 |
| 2023-11-30 | 0.003008 |
| 2023-12-01 | 0.00301 |
| 2023-12-02 | 0.00301 |
| 2023-12-03 | 0.002998 |
| 2023-12-04 | 0.002999 |
| 2023-12-05 | 0.00301 |
| 2023-12-06 | 0.003014 |
| 2023-12-07 | 0.003006 |
| 2023-12-08 | 0.003011 |
| 2023-12-09 | 0.003014 |
| 2023-12-10 | 0.003015 |
| 2023-12-11 | 0.003025 |
| 2023-12-12 | 0.003025 |
| 2023-12-13 | 0.003029 |
| 2023-12-14 | 0.003074 |
| 2023-12-15 | 0.00305 |
| 2023-12-16 | 0.003046 |
| 2023-12-17 | 0.00303 |
| 2023-12-18 | 0.00305 |
| 2023-12-19 | 0.003028 |
| 2023-12-20 | 0.003028 |
| 2023-12-21 | 0.003036 |
| 2023-12-22 | 0.003029 |
| 2023-12-23 | 0.003021 |
| 2023-12-24 | 0.003023 |
| 2023-12-25 | 0.003041 |
| 2023-12-26 | 0.003041 |
| 2023-12-27 | 0.003016 |
| 2023-12-28 | 0.003002 |
| 2023-12-29 | 0.003004 |
| 2023-12-30 | 0.003006 |
| 2023-12-31 | 0.003001 |
| 2024-01-01 | 0.003004 |
| 2024-01-02 | 0.003002 |
| 2024-01-03 | 0.003008 |
| 2024-01-04 | 0.003014 |
| 2024-01-05 | 0.003019 |
| 2024-01-06 | 0.003022 |
| 2024-01-07 | 0.003022 |
| 2024-01-08 | 0.003026 |
| 2024-01-09 | 0.003028 |
| 2024-01-10 | 0.003034 |
| 2024-01-11 | 0.003026 |
| 2024-01-12 | 0.003031 |
| 2024-01-13 | 0.003031 |
| 2024-01-14 | 0.00302 |
| 2024-01-15 | 0.003027 |
| 2024-01-16 | 0.003011 |
| 2024-01-17 | 0.003021 |
| 2024-01-18 | 0.003023 |
| 2024-01-19 | 0.003028 |
| 2024-01-20 | 0.003026 |
| 2024-01-21 | 0.003005 |
| 2024-01-22 | 0.003005 |
| 2024-01-23 | 0.002981 |
| 2024-01-24 | 0.002977 |
| 2024-01-25 | 0.002978 |
| 2024-01-26 | 0.002998 |
| 2024-01-27 | 0.003 |
| 2024-01-28 | 0.002999 |
| 2024-01-29 | 0.003003 |
| 2024-01-30 | 0.003004 |
| 2024-01-31 | 0.003004 |
| 2024-02-01 | 0.003013 |
| 2024-02-02 | 0.003006 |
| 2024-02-03 | 0.003009 |
| 2024-02-04 | 0.003004 |
| 2024-02-05 | 0.003005 |
| 2024-02-06 | 0.003013 |
| 2024-02-07 | 0.003013 |
| 2024-02-08 | 0.003014 |
| 2024-02-09 | 0.003017 |
| 2024-02-10 | 0.00302 |
| 2024-02-11 | 0.003012 |
| 2024-02-12 | 0.003014 |
| 2024-02-13 | 0.003013 |
| 2024-02-14 | 0.003013 |
| 2024-02-15 | 0.003015 |
| 2024-02-16 | 0.003009 |
| 2024-02-17 | 0.003011 |
| 2024-02-18 | 0.003011 |
| 2024-02-19 | 0.003009 |
| 2024-02-20 | 0.003008 |
| 2024-02-21 | 0.003005 |
| 2024-02-22 | 0.003009 |
| 2024-02-23 | 0.003007 |
| 2024-02-24 | 0.002964 |
| 2024-02-25 | 0.003 |
| 2024-02-26 | 0.003006 |
| 2024-02-27 | 0.003005 |
| 2024-02-28 | 0.003013 |
| 2024-04-01 | 0.002892 |
| 2024-04-02 | 0.002913 |
| 2024-04-03 | 0.002911 |
| 2024-04-04 | 0.002943 |
| 2024-04-05 | 0.002942 |
| 2024-04-06 | 0.002945 |
| 2024-04-07 | 0.002946 |
| 2024-04-08 | 0.002964 |
| 2024-04-09 | 0.002984 |
| 2024-04-10 | 0.002962 |
| 2024-04-11 | 0.002962 |
| 2024-04-12 | 0.002973 |
| 2024-04-13 | 0.002978 |
| 2024-04-14 | 0.00298 |
| 2024-04-15 | 0.002984 |
| 2024-04-16 | 0.002991 |
| 2024-04-17 | 0.00299 |
| 2024-04-18 | 0.002978 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明