1UYU = 2.336485RUB
1乌拉圭比索 = 2.336485俄罗斯卢布
按当前汇率,1乌拉圭比索可兑换2.336485俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对俄罗斯卢布汇率价格为中间价参考值,各银行乌拉圭比索兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.996564 |
2023-03-30 | 1.989224 |
2023-03-31 | 1.997714 |
2023-04-01 | 1.997727 |
2023-04-02 | 2.009175 |
2023-04-03 | 2.033859 |
2023-04-04 | 2.055609 |
2023-04-05 | 2.068205 |
2023-04-06 | 2.096637 |
2023-04-07 | 2.09453 |
2023-04-08 | 2.097461 |
2023-04-09 | 2.104677 |
2023-04-10 | 2.107882 |
2023-04-11 | 2.118959 |
2023-04-12 | 2.122242 |
2023-04-13 | 2.112815 |
2023-04-14 | 2.103604 |
2023-04-15 | 2.104062 |
2023-04-16 | 2.112225 |
2023-04-17 | 2.105745 |
2023-04-18 | 2.09849 |
2023-04-19 | 2.097711 |
2023-04-20 | 2.09823 |
2023-04-21 | 2.089228 |
2023-04-22 | 2.089247 |
2023-04-23 | 2.089688 |
2023-04-24 | 2.096858 |
2023-04-25 | 2.099314 |
2023-04-26 | 2.105072 |
2023-04-27 | 2.106951 |
2023-04-28 | 2.082094 |
2023-04-29 | 2.082128 |
2023-04-30 | 2.095739 |
2023-05-01 | 2.087416 |
2023-05-02 | 2.065299 |
2023-05-03 | 2.042334 |
2023-05-04 | 2.008094 |
2023-05-05 | 1.997157 |
2023-05-06 | 1.997166 |
2023-05-07 | 1.993187 |
2023-05-08 | 2.003413 |
2023-05-09 | 2.007478 |
2023-05-10 | 1.957775 |
2023-05-11 | 1.975057 |
2023-05-12 | 1.983409 |
2023-05-13 | 1.983416 |
2023-05-14 | 1.988922 |
2023-05-15 | 2.053659 |
2023-05-16 | 2.066519 |
2023-05-17 | 2.046847 |
2023-05-18 | 2.065534 |
2023-05-19 | 2.059368 |
2023-05-20 | 2.059313 |
2023-05-21 | 2.06274 |
2023-05-22 | 2.060522 |
2023-05-23 | 2.062183 |
2023-05-24 | 2.062896 |
2023-05-25 | 2.067632 |
2023-05-26 | 2.062114 |
2023-05-27 | 2.062097 |
2023-05-28 | 2.036165 |
2023-05-29 | 2.065837 |
2023-05-30 | 2.037776 |
2023-05-31 | 2.097601 |
2023-06-01 | 2.087943 |
2023-06-02 | 2.081869 |
2023-06-03 | 2.081885 |
2023-06-04 | 2.077454 |
2023-06-05 | 2.084366 |
2023-06-06 | 2.096972 |
2023-06-07 | 2.091006 |
2023-06-08 | 2.105066 |
2023-06-09 | 2.125661 |
2023-06-10 | 2.124221 |
2023-06-11 | 2.124228 |
2023-06-12 | 2.163777 |
2023-06-13 | 2.168391 |
2023-06-14 | 2.171334 |
2023-06-15 | 2.18241 |
2023-06-16 | 2.207222 |
2023-06-17 | 2.20725 |
2023-06-18 | 2.190885 |
2023-06-19 | 2.209693 |
2023-06-20 | 2.234428 |
2023-06-21 | 2.224294 |
2023-06-22 | 2.142937 |
2023-06-23 | 2.238998 |
2023-06-24 | 2.239056 |
2023-06-25 | 2.238177 |
2023-06-26 | 2.247231 |
2023-06-27 | 2.272684 |
2023-06-28 | 2.291502 |
2023-06-29 | 2.308429 |
2023-06-30 | 2.370332 |
2023-07-01 | 2.370328 |
2023-07-02 | 2.358651 |
2023-07-03 | 2.385872 |
2023-07-04 | 2.404859 |
2023-07-05 | 2.421432 |
2023-07-06 | 2.431873 |
2023-07-07 | 2.432332 |
2023-07-08 | 2.425708 |
2023-07-09 | 2.419476 |
2023-07-10 | 2.387987 |
2023-07-11 | 2.378331 |
2023-07-12 | 2.372882 |
2023-07-13 | 2.359937 |
2023-07-14 | 2.367805 |
2023-07-15 | 2.366457 |
2023-07-16 | 2.369997 |
2023-07-17 | 2.382988 |
2023-07-18 | 2.389682 |
2023-07-19 | 2.407534 |
2023-07-20 | 2.378388 |
2023-07-21 | 2.38462 |
2023-07-22 | 2.384582 |
2023-07-23 | 2.384629 |
2023-07-24 | 2.380728 |
2023-07-25 | 2.378642 |
2023-07-26 | 2.375582 |
2023-07-27 | 2.406346 |
2023-07-28 | 2.438207 |
2023-07-29 | 2.43824 |
2023-07-30 | 2.446433 |
2023-07-31 | 2.432887 |
2023-08-01 | 2.467813 |
2023-08-02 | 2.498262 |
2023-08-03 | 2.495801 |
2023-08-04 | 2.518637 |
2023-08-05 | 2.550435 |
2023-08-06 | 2.504788 |
2023-08-07 | 2.50455 |
2023-08-08 | 2.552023 |
2023-08-09 | 2.528623 |
2023-08-10 | 2.555669 |
2023-08-11 | 2.645381 |
2023-08-12 | 2.626705 |
2023-08-13 | 2.628276 |
2023-08-14 | 2.582051 |
2023-08-15 | 2.599017 |
2023-08-16 | 2.4854 |
2023-08-17 | 2.486347 |
2023-08-18 | 2.479493 |
2023-08-19 | 2.49317 |
2023-08-20 | 2.493679 |
2023-08-21 | 2.478635 |
2023-08-22 | 2.496956 |
2023-08-23 | 2.509282 |
2023-08-24 | 2.500192 |
2023-08-25 | 2.519188 |
2023-08-26 | 2.519214 |
2023-08-27 | 2.517713 |
2023-08-28 | 2.534504 |
2023-08-29 | 2.530722 |
2023-08-30 | 2.549998 |
2023-08-31 | 2.538755 |
2023-09-01 | 2.563433 |
2023-09-02 | 2.563418 |
2023-09-03 | 2.559689 |
2023-09-04 | 2.55928 |
2023-09-05 | 2.593113 |
2023-09-06 | 2.59118 |
2023-09-07 | 2.600495 |
2023-09-08 | 2.58058 |
2023-09-09 | 2.580586 |
2023-09-10 | 2.578708 |
2023-09-11 | 2.493044 |
2023-09-12 | 2.489705 |
2023-09-13 | 2.515446 |
2023-09-14 | 2.513491 |
2023-09-15 | 2.536337 |
2023-09-16 | 2.534079 |
2023-09-17 | 2.533339 |
2023-09-18 | 2.533799 |
2023-09-19 | 2.536334 |
2023-09-20 | 2.518289 |
2023-09-22 | 2.528868 |
2023-09-23 | 2.528863 |
2023-09-24 | 2.531206 |
2023-09-25 | 2.513264 |
2023-09-26 | 2.533001 |
2023-09-27 | 2.517476 |
2023-09-28 | 2.497459 |
2023-09-29 | 2.565262 |
2023-09-30 | 2.506652 |
2023-10-01 | 2.506652 |
2023-10-02 | 2.554343 |
2023-10-03 | 2.613534 |
2023-10-04 | 2.572542 |
2023-10-05 | 2.561639 |
2023-10-06 | 2.579875 |
2023-10-07 | 2.577117 |
2023-10-08 | 2.582543 |
2023-10-09 | 2.499189 |
2023-10-10 | 2.534249 |
2023-10-11 | 2.517778 |
2023-10-12 | 2.458103 |
2023-10-13 | 2.45996 |
2023-10-14 | 2.442512 |
2023-10-15 | 2.457215 |
2023-10-16 | 2.44047 |
2023-10-17 | 2.442953 |
2023-10-18 | 2.443042 |
2023-10-19 | 2.436258 |
2023-10-20 | 2.39643 |
2023-10-21 | 2.397225 |
2023-10-22 | 2.39244 |
2023-10-23 | 2.39279 |
2023-10-24 | 2.338651 |
2023-10-25 | 2.353498 |
2023-10-26 | 2.355985 |
2023-10-27 | 2.356911 |
2023-10-28 | 2.359297 |
2023-10-29 | 2.357648 |
2023-10-30 | 2.325744 |
2023-10-31 | 2.325218 |
2023-11-01 | 2.329143 |
2023-11-02 | 2.321567 |
2023-11-03 | 2.310641 |
2023-11-04 | 2.317557 |
2023-11-05 | 2.296582 |
2023-11-06 | 2.318719 |
2023-11-07 | 2.298368 |
2023-11-08 | 2.299045 |
2023-11-09 | 2.303676 |
2023-11-10 | 2.311248 |
2023-11-11 | 2.313516 |
2023-11-12 | 2.312021 |
2023-11-13 | 2.300659 |
2023-11-14 | 2.268475 |
2023-11-15 | 2.243543 |
2023-11-16 | 2.245151 |
2023-11-17 | 2.262792 |
2023-11-18 | 2.25182 |
2023-11-19 | 2.270935 |
2023-11-20 | 2.243807 |
2023-11-21 | 2.237692 |
2023-11-22 | 2.262857 |
2023-11-23 | 2.264537 |
2023-11-24 | 2.253128 |
2023-11-25 | 2.270688 |
2023-11-26 | 2.272572 |
2023-11-27 | 2.266797 |
2023-11-28 | 2.277468 |
2023-11-29 | 2.267597 |
2023-11-30 | 2.28405 |
2023-12-01 | 2.310766 |
2023-12-02 | 2.33086 |
2023-12-03 | 2.335118 |
2023-12-04 | 2.330927 |
2023-12-05 | 2.353309 |
2023-12-06 | 2.352133 |
2023-12-07 | 2.364983 |
2023-12-08 | 2.349698 |
2023-12-09 | 2.351355 |
2023-12-10 | 2.344515 |
2023-12-11 | 2.320591 |
2023-12-12 | 2.300396 |
2023-12-13 | 2.293179 |
2023-12-14 | 2.240713 |
2023-12-15 | 2.263591 |
2023-12-16 | 2.277549 |
2023-12-17 | 2.296799 |
2023-12-18 | 2.271438 |
2023-12-19 | 2.302054 |
2023-12-20 | 2.299588 |
2023-12-21 | 2.320772 |
2023-12-22 | 2.342472 |
2023-12-23 | 2.350463 |
2023-12-24 | 2.349133 |
2023-12-25 | 2.33498 |
2023-12-26 | 2.328124 |
2023-12-27 | 2.335668 |
2023-12-28 | 2.299171 |
2023-12-29 | 2.293958 |
2023-12-30 | 2.286142 |
2023-12-31 | 2.290245 |
2024-01-01 | 2.278782 |
2024-01-02 | 2.316594 |
2024-01-03 | 2.339059 |
2024-01-04 | 2.329832 |
2024-01-05 | 2.320657 |
2024-01-06 | 2.313119 |
2024-01-07 | 2.313562 |
2024-01-08 | 2.311505 |
2024-01-09 | 2.297373 |
2024-01-10 | 2.286668 |
2024-01-11 | 2.280846 |
2024-01-12 | 2.278077 |
2024-01-13 | 2.233111 |
2024-01-14 | 2.251298 |
2024-01-15 | 2.276412 |
2024-01-16 | 2.292079 |
2024-01-17 | 2.275943 |
2024-01-18 | 2.284285 |
2024-01-19 | 2.251081 |
2024-01-20 | 2.241047 |
2024-01-21 | 2.256426 |
2024-01-22 | 2.278245 |
2024-01-23 | 2.306524 |
2024-01-24 | 2.314261 |
2024-01-25 | 2.322562 |
2024-01-26 | 2.31744 |
2024-01-27 | 2.301135 |
2024-01-28 | 2.30419 |
2024-01-29 | 2.296397 |
2024-01-30 | 2.312012 |
2024-01-31 | 2.306358 |
2024-02-01 | 2.312895 |
2024-02-02 | 2.324905 |
2024-02-03 | 2.32619 |
2024-02-04 | 2.323461 |
2024-02-05 | 2.323091 |
2024-02-06 | 2.326645 |
2024-02-07 | 2.32623 |
2024-02-08 | 2.323159 |
2024-02-09 | 2.318711 |
2024-02-10 | 2.319507 |
2024-02-11 | 2.326411 |
2024-02-12 | 2.324545 |
2024-02-13 | 2.327752 |
2024-02-14 | 2.334042 |
2024-02-15 | 2.344723 |
2024-02-16 | 2.350933 |
2024-02-17 | 2.350755 |
2024-02-18 | 2.351324 |
2024-02-19 | 2.343322 |
2024-02-20 | 2.342929 |
2024-02-21 | 2.347351 |
2024-02-22 | 2.351661 |
2024-02-23 | 2.377681 |
2024-02-24 | 2.438707 |
2024-02-25 | 2.381862 |
2024-02-26 | 2.346842 |
2024-02-27 | 2.345003 |
2024-02-28 | 2.327815 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明