1RUB = 0.412909UYU
1俄罗斯卢布 = 0.412909乌拉圭比索
按当前汇率，1俄罗斯卢布可兑换0.412909乌拉圭比索
汇率更新时间：2024-04-20 23:01
声明与提示：俄罗斯卢布对乌拉圭比索汇率价格为中间价参考值，各银行俄罗斯卢布兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.406021 |
| 2024-04-02 | 0.413324 |
| 2024-04-03 | 0.412636 |
| 2024-04-04 | 0.416898 |
| 2024-04-05 | 0.416528 |
| 2024-04-06 | 0.413654 |
| 2024-04-07 | 0.413807 |
| 2024-04-08 | 0.418829 |
| 2024-04-09 | 0.422789 |
| 2024-04-10 | 0.415928 |
| 2024-04-11 | 0.420184 |
| 2024-04-12 | 0.420762 |
| 2024-04-13 | 0.414951 |
| 2024-04-14 | 0.415193 |
| 2024-04-15 | 0.421261 |
| 2024-04-16 | 0.41735 |
| 2024-04-17 | 0.419512 |
| 2024-04-18 | 0.420519 |
| 2024-04-19 | 0.41679 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.476592 |
| 2023-04-21 | 0.478646 |
| 2023-04-22 | 0.478641 |
| 2023-04-23 | 0.47854 |
| 2023-04-24 | 0.476904 |
| 2023-04-25 | 0.476346 |
| 2023-04-26 | 0.475043 |
| 2023-04-27 | 0.47462 |
| 2023-04-28 | 0.480286 |
| 2023-04-29 | 0.480278 |
| 2023-04-30 | 0.477159 |
| 2023-05-01 | 0.479061 |
| 2023-05-02 | 0.484192 |
| 2023-05-03 | 0.489636 |
| 2023-05-04 | 0.497985 |
| 2023-05-05 | 0.500712 |
| 2023-05-06 | 0.50071 |
| 2023-05-07 | 0.501709 |
| 2023-05-08 | 0.499148 |
| 2023-05-09 | 0.498137 |
| 2023-05-10 | 0.510784 |
| 2023-05-11 | 0.506314 |
| 2023-05-12 | 0.504183 |
| 2023-05-13 | 0.504181 |
| 2023-05-14 | 0.502785 |
| 2023-05-15 | 0.486936 |
| 2023-05-16 | 0.483906 |
| 2023-05-17 | 0.488556 |
| 2023-05-18 | 0.484136 |
| 2023-05-19 | 0.485586 |
| 2023-05-20 | 0.485599 |
| 2023-05-21 | 0.484792 |
| 2023-05-22 | 0.485314 |
| 2023-05-23 | 0.484923 |
| 2023-05-24 | 0.484755 |
| 2023-05-25 | 0.483645 |
| 2023-05-26 | 0.484939 |
| 2023-05-27 | 0.484943 |
| 2023-05-28 | 0.491119 |
| 2023-05-29 | 0.484065 |
| 2023-05-30 | 0.490731 |
| 2023-05-31 | 0.476735 |
| 2023-06-01 | 0.47894 |
| 2023-06-02 | 0.480338 |
| 2023-06-03 | 0.480334 |
| 2023-06-04 | 0.481359 |
| 2023-06-05 | 0.479762 |
| 2023-06-06 | 0.476878 |
| 2023-06-07 | 0.478239 |
| 2023-06-08 | 0.475044 |
| 2023-06-09 | 0.470442 |
| 2023-06-10 | 0.470761 |
| 2023-06-11 | 0.470759 |
| 2023-06-12 | 0.462155 |
| 2023-06-13 | 0.461172 |
| 2023-06-14 | 0.460546 |
| 2023-06-15 | 0.458209 |
| 2023-06-16 | 0.453058 |
| 2023-06-17 | 0.453053 |
| 2023-06-18 | 0.456437 |
| 2023-06-19 | 0.452552 |
| 2023-06-20 | 0.447542 |
| 2023-06-21 | 0.449581 |
| 2023-06-22 | 0.466649 |
| 2023-06-23 | 0.446628 |
| 2023-06-24 | 0.446617 |
| 2023-06-25 | 0.446792 |
| 2023-06-26 | 0.444992 |
| 2023-06-27 | 0.440008 |
| 2023-06-28 | 0.436395 |
| 2023-06-29 | 0.433195 |
| 2023-06-30 | 0.421882 |
| 2023-07-01 | 0.421883 |
| 2023-07-02 | 0.423971 |
| 2023-07-03 | 0.419134 |
| 2023-07-04 | 0.415825 |
| 2023-07-05 | 0.412979 |
| 2023-07-06 | 0.411206 |
| 2023-07-07 | 0.411128 |
| 2023-07-08 | 0.412251 |
| 2023-07-09 | 0.413313 |
| 2023-07-10 | 0.418763 |
| 2023-07-11 | 0.420463 |
| 2023-07-12 | 0.421428 |
| 2023-07-13 | 0.42374 |
| 2023-07-14 | 0.422332 |
| 2023-07-15 | 0.422573 |
| 2023-07-16 | 0.421941 |
| 2023-07-17 | 0.419641 |
| 2023-07-18 | 0.418466 |
| 2023-07-19 | 0.415363 |
| 2023-07-20 | 0.420453 |
| 2023-07-21 | 0.419354 |
| 2023-07-22 | 0.419361 |
| 2023-07-23 | 0.419353 |
| 2023-07-24 | 0.42004 |
| 2023-07-25 | 0.420408 |
| 2023-07-26 | 0.420949 |
| 2023-07-27 | 0.415568 |
| 2023-07-28 | 0.410137 |
| 2023-07-29 | 0.410132 |
| 2023-07-30 | 0.408758 |
| 2023-07-31 | 0.411034 |
| 2023-08-01 | 0.405217 |
| 2023-08-02 | 0.400278 |
| 2023-08-03 | 0.400673 |
| 2023-08-04 | 0.39704 |
| 2023-08-05 | 0.39209 |
| 2023-08-06 | 0.399235 |
| 2023-08-07 | 0.399273 |
| 2023-08-08 | 0.391846 |
| 2023-08-09 | 0.395472 |
| 2023-08-10 | 0.391287 |
| 2023-08-11 | 0.378017 |
| 2023-08-12 | 0.380705 |
| 2023-08-13 | 0.380478 |
| 2023-08-14 | 0.387289 |
| 2023-08-15 | 0.384761 |
| 2023-08-16 | 0.40235 |
| 2023-08-17 | 0.402197 |
| 2023-08-18 | 0.403308 |
| 2023-08-19 | 0.401096 |
| 2023-08-20 | 0.401014 |
| 2023-08-21 | 0.403448 |
| 2023-08-22 | 0.400488 |
| 2023-08-23 | 0.39852 |
| 2023-08-24 | 0.399969 |
| 2023-08-25 | 0.396953 |
| 2023-08-26 | 0.396949 |
| 2023-08-27 | 0.397186 |
| 2023-08-28 | 0.394554 |
| 2023-08-29 | 0.395144 |
| 2023-08-30 | 0.392157 |
| 2023-08-31 | 0.393894 |
| 2023-09-01 | 0.390102 |
| 2023-09-02 | 0.390104 |
| 2023-09-03 | 0.390672 |
| 2023-09-04 | 0.390735 |
| 2023-09-05 | 0.385637 |
| 2023-09-06 | 0.385925 |
| 2023-09-07 | 0.384542 |
| 2023-09-08 | 0.38751 |
| 2023-09-09 | 0.387509 |
| 2023-09-10 | 0.387791 |
| 2023-09-11 | 0.401116 |
| 2023-09-12 | 0.401654 |
| 2023-09-13 | 0.397544 |
| 2023-09-14 | 0.397853 |
| 2023-09-15 | 0.394269 |
| 2023-09-16 | 0.394621 |
| 2023-09-17 | 0.394736 |
| 2023-09-18 | 0.394664 |
| 2023-09-19 | 0.39427 |
| 2023-09-20 | 0.397095 |
| 2023-09-22 | 0.395434 |
| 2023-09-23 | 0.395435 |
| 2023-09-24 | 0.395069 |
| 2023-09-25 | 0.397889 |
| 2023-09-26 | 0.394789 |
| 2023-09-27 | 0.397223 |
| 2023-09-28 | 0.400407 |
| 2023-09-29 | 0.389824 |
| 2023-09-30 | 0.398939 |
| 2023-10-01 | 0.398939 |
| 2023-10-02 | 0.39149 |
| 2023-10-03 | 0.382624 |
| 2023-10-04 | 0.388721 |
| 2023-10-05 | 0.390375 |
| 2023-10-06 | 0.387616 |
| 2023-10-07 | 0.38803 |
| 2023-10-08 | 0.387215 |
| 2023-10-09 | 0.40013 |
| 2023-10-10 | 0.394594 |
| 2023-10-11 | 0.397176 |
| 2023-10-12 | 0.406818 |
| 2023-10-13 | 0.406511 |
| 2023-10-14 | 0.409415 |
| 2023-10-15 | 0.406965 |
| 2023-10-16 | 0.409757 |
| 2023-10-17 | 0.409341 |
| 2023-10-18 | 0.409326 |
| 2023-10-19 | 0.410466 |
| 2023-10-20 | 0.417287 |
| 2023-10-21 | 0.417149 |
| 2023-10-22 | 0.417983 |
| 2023-10-23 | 0.417922 |
| 2023-10-24 | 0.427597 |
| 2023-10-25 | 0.4249 |
| 2023-10-26 | 0.424451 |
| 2023-10-27 | 0.424284 |
| 2023-10-28 | 0.423855 |
| 2023-10-29 | 0.424152 |
| 2023-10-30 | 0.42997 |
| 2023-10-31 | 0.430067 |
| 2023-11-01 | 0.429343 |
| 2023-11-02 | 0.430744 |
| 2023-11-03 | 0.43278 |
| 2023-11-04 | 0.431489 |
| 2023-11-05 | 0.43543 |
| 2023-11-06 | 0.431273 |
| 2023-11-07 | 0.435091 |
| 2023-11-08 | 0.434963 |
| 2023-11-09 | 0.434089 |
| 2023-11-10 | 0.432667 |
| 2023-11-11 | 0.432242 |
| 2023-11-12 | 0.432522 |
| 2023-11-13 | 0.434658 |
| 2023-11-14 | 0.440825 |
| 2023-11-15 | 0.445724 |
| 2023-11-16 | 0.445404 |
| 2023-11-17 | 0.441932 |
| 2023-11-18 | 0.444085 |
| 2023-11-19 | 0.440347 |
| 2023-11-20 | 0.445671 |
| 2023-11-21 | 0.446889 |
| 2023-11-22 | 0.441919 |
| 2023-11-23 | 0.441591 |
| 2023-11-24 | 0.443827 |
| 2023-11-25 | 0.440395 |
| 2023-11-26 | 0.44003 |
| 2023-11-27 | 0.441151 |
| 2023-11-28 | 0.439084 |
| 2023-11-29 | 0.440996 |
| 2023-11-30 | 0.437819 |
| 2023-12-01 | 0.432757 |
| 2023-12-02 | 0.429026 |
| 2023-12-03 | 0.428244 |
| 2023-12-04 | 0.429014 |
| 2023-12-05 | 0.424934 |
| 2023-12-06 | 0.425146 |
| 2023-12-07 | 0.422836 |
| 2023-12-08 | 0.425587 |
| 2023-12-09 | 0.425287 |
| 2023-12-10 | 0.426527 |
| 2023-12-11 | 0.430925 |
| 2023-12-12 | 0.434708 |
| 2023-12-13 | 0.436076 |
| 2023-12-14 | 0.446287 |
| 2023-12-15 | 0.441776 |
| 2023-12-16 | 0.439068 |
| 2023-12-17 | 0.435389 |
| 2023-12-18 | 0.44025 |
| 2023-12-19 | 0.434395 |
| 2023-12-20 | 0.434861 |
| 2023-12-21 | 0.430891 |
| 2023-12-22 | 0.426899 |
| 2023-12-23 | 0.425448 |
| 2023-12-24 | 0.425689 |
| 2023-12-25 | 0.428269 |
| 2023-12-26 | 0.42953 |
| 2023-12-27 | 0.428143 |
| 2023-12-28 | 0.434939 |
| 2023-12-29 | 0.435928 |
| 2023-12-30 | 0.437418 |
| 2023-12-31 | 0.436635 |
| 2024-01-01 | 0.438831 |
| 2024-01-02 | 0.431668 |
| 2024-01-03 | 0.427522 |
| 2024-01-04 | 0.429216 |
| 2024-01-05 | 0.430912 |
| 2024-01-06 | 0.432317 |
| 2024-01-07 | 0.432234 |
| 2024-01-08 | 0.432619 |
| 2024-01-09 | 0.43528 |
| 2024-01-10 | 0.437318 |
| 2024-01-11 | 0.438434 |
| 2024-01-12 | 0.438967 |
| 2024-01-13 | 0.447806 |
| 2024-01-14 | 0.444188 |
| 2024-01-15 | 0.439288 |
| 2024-01-16 | 0.436285 |
| 2024-01-17 | 0.439378 |
| 2024-01-18 | 0.437774 |
| 2024-01-19 | 0.444231 |
| 2024-01-20 | 0.44622 |
| 2024-01-21 | 0.443179 |
| 2024-01-22 | 0.438934 |
| 2024-01-23 | 0.433553 |
| 2024-01-24 | 0.432103 |
| 2024-01-25 | 0.430559 |
| 2024-01-26 | 0.431511 |
| 2024-01-27 | 0.434568 |
| 2024-01-28 | 0.433992 |
| 2024-01-29 | 0.435465 |
| 2024-01-30 | 0.432524 |
| 2024-01-31 | 0.433584 |
| 2024-02-01 | 0.432359 |
| 2024-02-02 | 0.430125 |
| 2024-02-03 | 0.429887 |
| 2024-02-04 | 0.430392 |
| 2024-02-05 | 0.430461 |
| 2024-02-06 | 0.429803 |
| 2024-02-07 | 0.42988 |
| 2024-02-08 | 0.430448 |
| 2024-02-09 | 0.431274 |
| 2024-02-10 | 0.431126 |
| 2024-02-11 | 0.429847 |
| 2024-02-12 | 0.430192 |
| 2024-02-13 | 0.429599 |
| 2024-02-14 | 0.428441 |
| 2024-02-15 | 0.42649 |
| 2024-02-16 | 0.425363 |
| 2024-02-17 | 0.425395 |
| 2024-02-18 | 0.425292 |
| 2024-02-19 | 0.426745 |
| 2024-02-20 | 0.426816 |
| 2024-02-21 | 0.426012 |
| 2024-02-22 | 0.425231 |
| 2024-02-23 | 0.420578 |
| 2024-02-24 | 0.410053 |
| 2024-02-25 | 0.41984 |
| 2024-02-26 | 0.426105 |
| 2024-02-27 | 0.426439 |
| 2024-02-28 | 0.429587 |
| 2024-04-01 | 0.406021 |
| 2024-04-02 | 0.413324 |
| 2024-04-03 | 0.412636 |
| 2024-04-04 | 0.416898 |
| 2024-04-05 | 0.416528 |
| 2024-04-06 | 0.413654 |
| 2024-04-07 | 0.413807 |
| 2024-04-08 | 0.418829 |
| 2024-04-09 | 0.422789 |
| 2024-04-10 | 0.415928 |
| 2024-04-11 | 0.420184 |
| 2024-04-12 | 0.420762 |
| 2024-04-13 | 0.414951 |
| 2024-04-14 | 0.415193 |
| 2024-04-15 | 0.421261 |
| 2024-04-16 | 0.41735 |
| 2024-04-17 | 0.419512 |
| 2024-04-18 | 0.420519 |
| 2024-04-19 | 0.41679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明