1UYU = 1.652102MZN
1乌拉圭比索 = 1.652102梅蒂卡尔
按当前汇率，1乌拉圭比索可兑换1.652102梅蒂卡尔
汇率更新时间：2024-04-18 21:01
声明与提示：乌拉圭比索对梅蒂卡尔汇率价格为中间价参考值，各银行乌拉圭比索兑换梅蒂卡尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.696188 |
| 2024-04-02 | 1.685881 |
| 2024-04-03 | 1.693208 |
| 2024-04-04 | 1.673772 |
| 2024-04-05 | 1.673455 |
| 2024-04-06 | 1.665526 |
| 2024-04-07 | 1.665001 |
| 2024-04-08 | 1.665493 |
| 2024-04-09 | 1.651458 |
| 2024-04-10 | 1.665975 |
| 2024-04-11 | 1.664396 |
| 2024-04-12 | 1.660398 |
| 2024-04-13 | 1.646872 |
| 2024-04-14 | 1.646835 |
| 2024-04-15 | 1.646493 |
| 2024-04-16 | 1.642275 |
| 2024-04-17 | 1.645311 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.639289 |
| 2023-04-19 | 1.640689 |
| 2023-04-20 | 1.637814 |
| 2023-04-21 | 1.637774 |
| 2023-04-22 | 1.637793 |
| 2023-04-23 | 1.638213 |
| 2023-04-24 | 1.644055 |
| 2023-04-25 | 1.641318 |
| 2023-04-26 | 1.643802 |
| 2023-04-27 | 1.649937 |
| 2023-04-28 | 1.65247 |
| 2023-04-29 | 1.652503 |
| 2023-04-30 | 1.663304 |
| 2023-05-01 | 1.653442 |
| 2023-05-02 | 1.645729 |
| 2023-05-03 | 1.641762 |
| 2023-05-04 | 1.63396 |
| 2023-05-05 | 1.640023 |
| 2023-05-06 | 1.640033 |
| 2023-05-07 | 1.636739 |
| 2023-05-08 | 1.645151 |
| 2023-05-09 | 1.647058 |
| 2023-05-10 | 1.63998 |
| 2023-05-11 | 1.638125 |
| 2023-05-12 | 1.637462 |
| 2023-05-13 | 1.637479 |
| 2023-05-14 | 1.641744 |
| 2023-05-15 | 1.640351 |
| 2023-05-16 | 1.638787 |
| 2023-05-17 | 1.638764 |
| 2023-05-18 | 1.641279 |
| 2023-05-19 | 1.642255 |
| 2023-05-20 | 1.642272 |
| 2023-05-21 | 1.64596 |
| 2023-05-22 | 1.643244 |
| 2023-05-23 | 1.642595 |
| 2023-05-24 | 1.645777 |
| 2023-05-25 | 1.65155 |
| 2023-05-26 | 1.644809 |
| 2023-05-27 | 1.644823 |
| 2023-05-28 | 1.64704 |
| 2023-05-29 | 1.644814 |
| 2023-05-30 | 1.645464 |
| 2023-05-31 | 1.648665 |
| 2023-06-01 | 1.647052 |
| 2023-06-02 | 1.646423 |
| 2023-06-03 | 1.646438 |
| 2023-06-04 | 1.643114 |
| 2023-06-05 | 1.648635 |
| 2023-06-06 | 1.64574 |
| 2023-06-07 | 1.636835 |
| 2023-06-08 | 1.639735 |
| 2023-06-09 | 1.641284 |
| 2023-06-10 | 1.640454 |
| 2023-06-11 | 1.639644 |
| 2023-06-12 | 1.649934 |
| 2023-06-13 | 1.649209 |
| 2023-06-14 | 1.651819 |
| 2023-06-15 | 1.670798 |
| 2023-06-16 | 1.681362 |
| 2023-06-17 | 1.681382 |
| 2023-06-18 | 1.67698 |
| 2023-06-19 | 1.678617 |
| 2023-06-20 | 1.684078 |
| 2023-06-21 | 1.685989 |
| 2023-06-22 | 1.690475 |
| 2023-06-23 | 1.69112 |
| 2023-06-24 | 1.691138 |
| 2023-06-25 | 1.698231 |
| 2023-06-26 | 1.701645 |
| 2023-06-27 | 1.70102 |
| 2023-06-28 | 1.702941 |
| 2023-06-29 | 1.698494 |
| 2023-06-30 | 1.704523 |
| 2023-07-01 | 1.70453 |
| 2023-07-02 | 1.703853 |
| 2023-07-03 | 1.702303 |
| 2023-07-04 | 1.706742 |
| 2023-07-05 | 1.688905 |
| 2023-07-06 | 1.688493 |
| 2023-07-07 | 1.701792 |
| 2023-07-08 | 1.697493 |
| 2023-07-09 | 1.692924 |
| 2023-07-10 | 1.675451 |
| 2023-07-11 | 1.678004 |
| 2023-07-12 | 1.674826 |
| 2023-07-13 | 1.673228 |
| 2023-07-14 | 1.675839 |
| 2023-07-15 | 1.674823 |
| 2023-07-16 | 1.67619 |
| 2023-07-17 | 1.677498 |
| 2023-07-18 | 1.675399 |
| 2023-07-19 | 1.67733 |
| 2023-07-20 | 1.67825 |
| 2023-07-21 | 1.679806 |
| 2023-07-22 | 1.679813 |
| 2023-07-23 | 1.67984 |
| 2023-07-24 | 1.678591 |
| 2023-07-25 | 1.680203 |
| 2023-07-26 | 1.682544 |
| 2023-07-27 | 1.691289 |
| 2023-07-28 | 1.687761 |
| 2023-07-29 | 1.687792 |
| 2023-07-30 | 1.693353 |
| 2023-07-31 | 1.69162 |
| 2023-08-01 | 1.702845 |
| 2023-08-02 | 1.693381 |
| 2023-08-03 | 1.686659 |
| 2023-08-04 | 1.677987 |
| 2023-08-05 | 1.69917 |
| 2023-08-06 | 1.668766 |
| 2023-08-07 | 1.677371 |
| 2023-08-08 | 1.677359 |
| 2023-08-09 | 1.66568 |
| 2023-08-10 | 1.681304 |
| 2023-08-11 | 1.688621 |
| 2023-08-12 | 1.676699 |
| 2023-08-13 | 1.679397 |
| 2023-08-14 | 1.674227 |
| 2023-08-15 | 1.685422 |
| 2023-08-16 | 1.679934 |
| 2023-08-17 | 1.683056 |
| 2023-08-18 | 1.683068 |
| 2023-08-19 | 1.692356 |
| 2023-08-20 | 1.69207 |
| 2023-08-21 | 1.69329 |
| 2023-08-22 | 1.687766 |
| 2023-08-23 | 1.688231 |
| 2023-08-24 | 1.68995 |
| 2023-08-25 | 1.693943 |
| 2023-08-26 | 1.693972 |
| 2023-08-27 | 1.692044 |
| 2023-08-28 | 1.692785 |
| 2023-08-29 | 1.692848 |
| 2023-08-30 | 1.690206 |
| 2023-08-31 | 1.690191 |
| 2023-09-01 | 1.697264 |
| 2023-09-02 | 1.697265 |
| 2023-09-03 | 1.694686 |
| 2023-09-04 | 1.697247 |
| 2023-09-05 | 1.69112 |
| 2023-09-06 | 1.693013 |
| 2023-09-07 | 1.68733 |
| 2023-09-08 | 1.686944 |
| 2023-09-09 | 1.686952 |
| 2023-09-10 | 1.685816 |
| 2023-09-11 | 1.676136 |
| 2023-09-12 | 1.677421 |
| 2023-09-13 | 1.669398 |
| 2023-09-14 | 1.668767 |
| 2023-09-15 | 1.674205 |
| 2023-09-16 | 1.672716 |
| 2023-09-17 | 1.672432 |
| 2023-09-18 | 1.678686 |
| 2023-09-19 | 1.674491 |
| 2023-09-20 | 1.676501 |
| 2023-09-22 | 1.678686 |
| 2023-09-23 | 1.678694 |
| 2023-09-24 | 1.682511 |
| 2023-09-25 | 1.675525 |
| 2023-09-26 | 1.674251 |
| 2023-09-27 | 1.662579 |
| 2023-09-28 | 1.667148 |
| 2023-09-29 | 1.668651 |
| 2023-09-30 | 1.657924 |
| 2023-10-01 | 1.657924 |
| 2023-10-02 | 1.650435 |
| 2023-10-03 | 1.655597 |
| 2023-10-04 | 1.651272 |
| 2023-10-05 | 1.633995 |
| 2023-10-06 | 1.631686 |
| 2023-10-07 | 1.628891 |
| 2023-10-08 | 1.632336 |
| 2023-10-09 | 1.612233 |
| 2023-10-10 | 1.614806 |
| 2023-10-11 | 1.604231 |
| 2023-10-12 | 1.604977 |
| 2023-10-13 | 1.60519 |
| 2023-10-14 | 1.596512 |
| 2023-10-15 | 1.606166 |
| 2023-10-16 | 1.601399 |
| 2023-10-17 | 1.598869 |
| 2023-10-18 | 1.595728 |
| 2023-10-19 | 1.60433 |
| 2023-10-20 | 1.59718 |
| 2023-10-21 | 1.596536 |
| 2023-10-22 | 1.599401 |
| 2023-10-23 | 1.611609 |
| 2023-10-24 | 1.598054 |
| 2023-10-25 | 1.598366 |
| 2023-10-26 | 1.603689 |
| 2023-10-27 | 1.596402 |
| 2023-10-28 | 1.599169 |
| 2023-10-29 | 1.601312 |
| 2023-10-30 | 1.605304 |
| 2023-10-31 | 1.597904 |
| 2023-11-01 | 1.605718 |
| 2023-11-02 | 1.595623 |
| 2023-11-03 | 1.59413 |
| 2023-11-04 | 1.591131 |
| 2023-11-05 | 1.591258 |
| 2023-11-06 | 1.603512 |
| 2023-11-07 | 1.598787 |
| 2023-11-08 | 1.598297 |
| 2023-11-09 | 1.597206 |
| 2023-11-10 | 1.611407 |
| 2023-11-11 | 1.596815 |
| 2023-11-12 | 1.597474 |
| 2023-11-13 | 1.603887 |
| 2023-11-14 | 1.595488 |
| 2023-11-15 | 1.600317 |
| 2023-11-16 | 1.607816 |
| 2023-11-17 | 1.612226 |
| 2023-11-18 | 1.610837 |
| 2023-11-19 | 1.612646 |
| 2023-11-20 | 1.61324 |
| 2023-11-21 | 1.619538 |
| 2023-11-22 | 1.632999 |
| 2023-11-23 | 1.632462 |
| 2023-11-24 | 1.624074 |
| 2023-11-25 | 1.619868 |
| 2023-11-26 | 1.627992 |
| 2023-11-27 | 1.636877 |
| 2023-11-28 | 1.628834 |
| 2023-11-29 | 1.633512 |
| 2023-11-30 | 1.633338 |
| 2023-12-01 | 1.632163 |
| 2023-12-02 | 1.629001 |
| 2023-12-03 | 1.639062 |
| 2023-12-04 | 1.639404 |
| 2023-12-05 | 1.630418 |
| 2023-12-06 | 1.630189 |
| 2023-12-07 | 1.63387 |
| 2023-12-08 | 1.639073 |
| 2023-12-09 | 1.626644 |
| 2023-12-10 | 1.626543 |
| 2023-12-11 | 1.632981 |
| 2023-12-12 | 1.624274 |
| 2023-12-13 | 1.621043 |
| 2023-12-14 | 1.598038 |
| 2023-12-15 | 1.610969 |
| 2023-12-16 | 1.611173 |
| 2023-12-17 | 1.621769 |
| 2023-12-18 | 1.609644 |
| 2023-12-19 | 1.62235 |
| 2023-12-20 | 1.6226 |
| 2023-12-21 | 1.618468 |
| 2023-12-22 | 1.621972 |
| 2023-12-23 | 1.6224 |
| 2023-12-24 | 1.624194 |
| 2023-12-25 | 1.613721 |
| 2023-12-26 | 1.613867 |
| 2023-12-27 | 1.629018 |
| 2023-12-28 | 1.636544 |
| 2023-12-29 | 1.634852 |
| 2023-12-30 | 1.631132 |
| 2023-12-31 | 1.63735 |
| 2024-01-01 | 1.634812 |
| 2024-01-02 | 1.636401 |
| 2024-01-03 | 1.633268 |
| 2024-01-04 | 1.629056 |
| 2024-01-05 | 1.62566 |
| 2024-01-06 | 1.623727 |
| 2024-01-07 | 1.623315 |
| 2024-01-08 | 1.622646 |
| 2024-01-09 | 1.621821 |
| 2024-01-10 | 1.619106 |
| 2024-01-11 | 1.623416 |
| 2024-01-12 | 1.620955 |
| 2024-01-13 | 1.618252 |
| 2024-01-14 | 1.626761 |
| 2024-01-15 | 1.62263 |
| 2024-01-16 | 1.631505 |
| 2024-01-17 | 1.626256 |
| 2024-01-18 | 1.62546 |
| 2024-01-19 | 1.622697 |
| 2024-01-20 | 1.620715 |
| 2024-01-21 | 1.635623 |
| 2024-01-22 | 1.634995 |
| 2024-01-23 | 1.64792 |
| 2024-01-24 | 1.650504 |
| 2024-01-25 | 1.649497 |
| 2024-01-26 | 1.638528 |
| 2024-01-27 | 1.634755 |
| 2024-01-28 | 1.638967 |
| 2024-01-29 | 1.63595 |
| 2024-01-30 | 1.644805 |
| 2024-01-31 | 1.635782 |
| 2024-02-01 | 1.630495 |
| 2024-02-02 | 1.634088 |
| 2024-02-03 | 1.629376 |
| 2024-02-04 | 1.635948 |
| 2024-02-05 | 1.634345 |
| 2024-02-06 | 1.630293 |
| 2024-02-07 | 1.629201 |
| 2024-02-08 | 1.63033 |
| 2024-02-09 | 1.628201 |
| 2024-02-10 | 1.623397 |
| 2024-02-11 | 1.631474 |
| 2024-02-12 | 1.629365 |
| 2024-02-13 | 1.630238 |
| 2024-02-14 | 1.630463 |
| 2024-02-15 | 1.629632 |
| 2024-02-16 | 1.632543 |
| 2024-02-17 | 1.627778 |
| 2024-02-18 | 1.629302 |
| 2024-02-19 | 1.641716 |
| 2024-02-20 | 1.632348 |
| 2024-02-21 | 1.634257 |
| 2024-02-22 | 1.632857 |
| 2024-02-23 | 1.633877 |
| 2024-02-24 | 1.653713 |
| 2024-02-25 | 1.633849 |
| 2024-02-26 | 1.633273 |
| 2024-02-27 | 1.635012 |
| 2024-02-28 | 1.640466 |
| 2024-04-01 | 1.696188 |
| 2024-04-02 | 1.685881 |
| 2024-04-03 | 1.693208 |
| 2024-04-04 | 1.673772 |
| 2024-04-05 | 1.673455 |
| 2024-04-06 | 1.665526 |
| 2024-04-07 | 1.665001 |
| 2024-04-08 | 1.665493 |
| 2024-04-09 | 1.651458 |
| 2024-04-10 | 1.665975 |
| 2024-04-11 | 1.664396 |
| 2024-04-12 | 1.660398 |
| 2024-04-13 | 1.646872 |
| 2024-04-14 | 1.646835 |
| 2024-04-15 | 1.646493 |
| 2024-04-16 | 1.642275 |
| 2024-04-17 | 1.645311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明