1MZN = 0.608212UYU
1梅蒂卡尔 = 0.608212乌拉圭比索
按当前汇率,1梅蒂卡尔可兑换0.608212乌拉圭比索
汇率更新时间:2024-04-20 18:01
声明与提示:梅蒂卡尔对乌拉圭比索汇率价格为中间价参考值,各银行梅蒂卡尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.589557 |
2024-04-02 | 0.593162 |
2024-04-03 | 0.590595 |
2024-04-04 | 0.597453 |
2024-04-05 | 0.597566 |
2024-04-06 | 0.600411 |
2024-04-07 | 0.6006 |
2024-04-08 | 0.600423 |
2024-04-09 | 0.605526 |
2024-04-10 | 0.600249 |
2024-04-11 | 0.600819 |
2024-04-12 | 0.602265 |
2024-04-13 | 0.607212 |
2024-04-14 | 0.607225 |
2024-04-15 | 0.607352 |
2024-04-16 | 0.608912 |
2024-04-17 | 0.607788 |
2024-04-18 | 0.605063 |
2024-04-19 | 0.599869 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.61057 |
2023-04-21 | 0.610585 |
2023-04-22 | 0.610578 |
2023-04-23 | 0.610421 |
2023-04-24 | 0.608252 |
2023-04-25 | 0.609267 |
2023-04-26 | 0.608346 |
2023-04-27 | 0.606084 |
2023-04-28 | 0.605155 |
2023-04-29 | 0.605143 |
2023-04-30 | 0.601213 |
2023-05-01 | 0.604799 |
2023-05-02 | 0.607634 |
2023-05-03 | 0.609102 |
2023-05-04 | 0.61201 |
2023-05-05 | 0.609748 |
2023-05-06 | 0.609744 |
2023-05-07 | 0.610971 |
2023-05-08 | 0.607847 |
2023-05-09 | 0.607143 |
2023-05-10 | 0.609764 |
2023-05-11 | 0.610454 |
2023-05-12 | 0.610701 |
2023-05-13 | 0.610695 |
2023-05-14 | 0.609108 |
2023-05-15 | 0.609626 |
2023-05-16 | 0.610207 |
2023-05-17 | 0.610216 |
2023-05-18 | 0.609281 |
2023-05-19 | 0.608919 |
2023-05-20 | 0.608912 |
2023-05-21 | 0.607548 |
2023-05-22 | 0.608552 |
2023-05-23 | 0.608793 |
2023-05-24 | 0.607616 |
2023-05-25 | 0.605492 |
2023-05-26 | 0.607973 |
2023-05-27 | 0.607968 |
2023-05-28 | 0.60715 |
2023-05-29 | 0.607971 |
2023-05-30 | 0.607731 |
2023-05-31 | 0.606551 |
2023-06-01 | 0.607146 |
2023-06-02 | 0.607378 |
2023-06-03 | 0.607372 |
2023-06-04 | 0.608601 |
2023-06-05 | 0.606562 |
2023-06-06 | 0.607629 |
2023-06-07 | 0.610935 |
2023-06-08 | 0.609854 |
2023-06-09 | 0.609279 |
2023-06-10 | 0.609587 |
2023-06-11 | 0.609889 |
2023-06-12 | 0.606085 |
2023-06-13 | 0.606351 |
2023-06-14 | 0.605393 |
2023-06-15 | 0.598516 |
2023-06-16 | 0.594756 |
2023-06-17 | 0.594749 |
2023-06-18 | 0.59631 |
2023-06-19 | 0.595729 |
2023-06-20 | 0.593797 |
2023-06-21 | 0.593124 |
2023-06-22 | 0.59155 |
2023-06-23 | 0.591324 |
2023-06-24 | 0.591318 |
2023-06-25 | 0.588848 |
2023-06-26 | 0.587667 |
2023-06-27 | 0.587883 |
2023-06-28 | 0.587219 |
2023-06-29 | 0.588757 |
2023-06-30 | 0.586674 |
2023-07-01 | 0.586672 |
2023-07-02 | 0.586905 |
2023-07-03 | 0.587439 |
2023-07-04 | 0.585912 |
2023-07-05 | 0.5921 |
2023-07-06 | 0.592244 |
2023-07-07 | 0.587616 |
2023-07-08 | 0.589104 |
2023-07-09 | 0.590694 |
2023-07-10 | 0.596854 |
2023-07-11 | 0.595946 |
2023-07-12 | 0.597077 |
2023-07-13 | 0.597647 |
2023-07-14 | 0.596716 |
2023-07-15 | 0.597078 |
2023-07-16 | 0.596591 |
2023-07-17 | 0.596126 |
2023-07-18 | 0.596873 |
2023-07-19 | 0.596186 |
2023-07-20 | 0.595859 |
2023-07-21 | 0.595307 |
2023-07-22 | 0.595304 |
2023-07-23 | 0.595295 |
2023-07-24 | 0.595738 |
2023-07-25 | 0.595166 |
2023-07-26 | 0.594338 |
2023-07-27 | 0.591265 |
2023-07-28 | 0.592501 |
2023-07-29 | 0.59249 |
2023-07-30 | 0.590544 |
2023-07-31 | 0.591149 |
2023-08-01 | 0.587253 |
2023-08-02 | 0.590535 |
2023-08-03 | 0.592888 |
2023-08-04 | 0.595952 |
2023-08-05 | 0.588523 |
2023-08-06 | 0.599245 |
2023-08-07 | 0.596171 |
2023-08-08 | 0.596175 |
2023-08-09 | 0.600355 |
2023-08-10 | 0.594776 |
2023-08-11 | 0.592199 |
2023-08-12 | 0.59641 |
2023-08-13 | 0.595452 |
2023-08-14 | 0.59729 |
2023-08-15 | 0.593323 |
2023-08-16 | 0.595261 |
2023-08-17 | 0.594157 |
2023-08-18 | 0.594153 |
2023-08-19 | 0.590892 |
2023-08-20 | 0.590992 |
2023-08-21 | 0.590566 |
2023-08-22 | 0.592499 |
2023-08-23 | 0.592336 |
2023-08-24 | 0.591733 |
2023-08-25 | 0.590339 |
2023-08-26 | 0.590328 |
2023-08-27 | 0.591001 |
2023-08-28 | 0.590742 |
2023-08-29 | 0.59072 |
2023-08-30 | 0.591644 |
2023-08-31 | 0.591649 |
2023-09-01 | 0.589183 |
2023-09-02 | 0.589183 |
2023-09-03 | 0.59008 |
2023-09-04 | 0.589189 |
2023-09-05 | 0.591324 |
2023-09-06 | 0.590663 |
2023-09-07 | 0.592652 |
2023-09-08 | 0.592788 |
2023-09-09 | 0.592785 |
2023-09-10 | 0.593185 |
2023-09-11 | 0.59661 |
2023-09-12 | 0.596153 |
2023-09-13 | 0.599018 |
2023-09-14 | 0.599245 |
2023-09-15 | 0.597299 |
2023-09-16 | 0.59783 |
2023-09-17 | 0.597932 |
2023-09-18 | 0.595704 |
2023-09-19 | 0.597197 |
2023-09-20 | 0.596481 |
2023-09-22 | 0.595704 |
2023-09-23 | 0.595701 |
2023-09-24 | 0.59435 |
2023-09-25 | 0.596828 |
2023-09-26 | 0.597282 |
2023-09-27 | 0.601475 |
2023-09-28 | 0.599827 |
2023-09-29 | 0.599287 |
2023-09-30 | 0.603164 |
2023-10-01 | 0.603164 |
2023-10-02 | 0.605901 |
2023-10-03 | 0.604012 |
2023-10-04 | 0.605594 |
2023-10-05 | 0.611997 |
2023-10-06 | 0.612863 |
2023-10-07 | 0.613914 |
2023-10-08 | 0.612619 |
2023-10-09 | 0.620258 |
2023-10-10 | 0.619269 |
2023-10-11 | 0.623352 |
2023-10-12 | 0.623062 |
2023-10-13 | 0.622979 |
2023-10-14 | 0.626365 |
2023-10-15 | 0.622601 |
2023-10-16 | 0.624454 |
2023-10-17 | 0.625442 |
2023-10-18 | 0.626673 |
2023-10-19 | 0.623313 |
2023-10-20 | 0.626103 |
2023-10-21 | 0.626356 |
2023-10-22 | 0.625234 |
2023-10-23 | 0.620498 |
2023-10-24 | 0.625761 |
2023-10-25 | 0.625639 |
2023-10-26 | 0.623562 |
2023-10-27 | 0.626409 |
2023-10-28 | 0.625325 |
2023-10-29 | 0.624488 |
2023-10-30 | 0.622935 |
2023-10-31 | 0.62582 |
2023-11-01 | 0.622774 |
2023-11-02 | 0.626714 |
2023-11-03 | 0.627301 |
2023-11-04 | 0.628484 |
2023-11-05 | 0.628434 |
2023-11-06 | 0.623631 |
2023-11-07 | 0.625474 |
2023-11-08 | 0.625666 |
2023-11-09 | 0.626093 |
2023-11-10 | 0.620576 |
2023-11-11 | 0.626247 |
2023-11-12 | 0.625988 |
2023-11-13 | 0.623485 |
2023-11-14 | 0.626768 |
2023-11-15 | 0.624876 |
2023-11-16 | 0.621962 |
2023-11-17 | 0.62026 |
2023-11-18 | 0.620795 |
2023-11-19 | 0.620099 |
2023-11-20 | 0.61987 |
2023-11-21 | 0.61746 |
2023-11-22 | 0.61237 |
2023-11-23 | 0.612572 |
2023-11-24 | 0.615735 |
2023-11-25 | 0.617334 |
2023-11-26 | 0.614254 |
2023-11-27 | 0.610919 |
2023-11-28 | 0.613936 |
2023-11-29 | 0.612178 |
2023-11-30 | 0.612243 |
2023-12-01 | 0.612684 |
2023-12-02 | 0.613873 |
2023-12-03 | 0.610105 |
2023-12-04 | 0.609978 |
2023-12-05 | 0.61334 |
2023-12-06 | 0.613426 |
2023-12-07 | 0.612044 |
2023-12-08 | 0.610101 |
2023-12-09 | 0.614763 |
2023-12-10 | 0.614801 |
2023-12-11 | 0.612377 |
2023-12-12 | 0.61566 |
2023-12-13 | 0.616887 |
2023-12-14 | 0.625767 |
2023-12-15 | 0.620744 |
2023-12-16 | 0.620666 |
2023-12-17 | 0.616611 |
2023-12-18 | 0.621256 |
2023-12-19 | 0.61639 |
2023-12-20 | 0.616295 |
2023-12-21 | 0.617868 |
2023-12-22 | 0.616534 |
2023-12-23 | 0.616371 |
2023-12-24 | 0.61569 |
2023-12-25 | 0.619686 |
2023-12-26 | 0.61963 |
2023-12-27 | 0.613867 |
2023-12-28 | 0.611044 |
2023-12-29 | 0.611676 |
2023-12-30 | 0.613071 |
2023-12-31 | 0.610743 |
2024-01-01 | 0.611691 |
2024-01-02 | 0.611097 |
2024-01-03 | 0.612269 |
2024-01-04 | 0.613853 |
2024-01-05 | 0.615135 |
2024-01-06 | 0.615867 |
2024-01-07 | 0.616023 |
2024-01-08 | 0.616277 |
2024-01-09 | 0.616591 |
2024-01-10 | 0.617625 |
2024-01-11 | 0.615985 |
2024-01-12 | 0.61692 |
2024-01-13 | 0.617951 |
2024-01-14 | 0.614718 |
2024-01-15 | 0.616284 |
2024-01-16 | 0.612931 |
2024-01-17 | 0.614909 |
2024-01-18 | 0.615211 |
2024-01-19 | 0.616258 |
2024-01-20 | 0.617012 |
2024-01-21 | 0.611388 |
2024-01-22 | 0.611623 |
2024-01-23 | 0.606825 |
2024-01-24 | 0.605876 |
2024-01-25 | 0.606245 |
2024-01-26 | 0.610304 |
2024-01-27 | 0.611713 |
2024-01-28 | 0.61014 |
2024-01-29 | 0.611266 |
2024-01-30 | 0.607975 |
2024-01-31 | 0.611328 |
2024-02-01 | 0.613311 |
2024-02-02 | 0.611962 |
2024-02-03 | 0.613732 |
2024-02-04 | 0.611266 |
2024-02-05 | 0.611866 |
2024-02-06 | 0.613387 |
2024-02-07 | 0.613798 |
2024-02-08 | 0.613373 |
2024-02-09 | 0.614175 |
2024-02-10 | 0.615992 |
2024-02-11 | 0.612943 |
2024-02-12 | 0.613736 |
2024-02-13 | 0.613407 |
2024-02-14 | 0.613323 |
2024-02-15 | 0.613635 |
2024-02-16 | 0.612541 |
2024-02-17 | 0.614334 |
2024-02-18 | 0.61376 |
2024-02-19 | 0.609119 |
2024-02-20 | 0.612614 |
2024-02-21 | 0.611899 |
2024-02-22 | 0.612424 |
2024-02-23 | 0.612041 |
2024-02-24 | 0.6047 |
2024-02-25 | 0.612052 |
2024-02-26 | 0.612268 |
2024-02-27 | 0.611616 |
2024-02-28 | 0.609583 |
2024-04-01 | 0.589557 |
2024-04-02 | 0.593162 |
2024-04-03 | 0.590595 |
2024-04-04 | 0.597453 |
2024-04-05 | 0.597566 |
2024-04-06 | 0.600411 |
2024-04-07 | 0.6006 |
2024-04-08 | 0.600423 |
2024-04-09 | 0.605526 |
2024-04-10 | 0.600249 |
2024-04-11 | 0.600819 |
2024-04-12 | 0.602265 |
2024-04-13 | 0.607212 |
2024-04-14 | 0.607225 |
2024-04-15 | 0.607352 |
2024-04-16 | 0.608912 |
2024-04-17 | 0.607788 |
2024-04-18 | 0.605063 |
2024-04-19 | 0.599869 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明