1UYU = 0.124591MYR
1乌拉圭比索 = 0.124591马元
按当前汇率,1乌拉圭比索可兑换0.124591马元
汇率更新时间:2024-04-19 18:01
声明与提示:乌拉圭比索对马元汇率价格为中间价参考值,各银行乌拉圭比索兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.126248 |
2024-04-02 | 0.125265 |
2024-04-03 | 0.125436 |
2024-04-04 | 0.123869 |
2024-04-05 | 0.124083 |
2024-04-06 | 0.123945 |
2024-04-07 | 0.123904 |
2024-04-08 | 0.123266 |
2024-04-09 | 0.12239 |
2024-04-10 | 0.123294 |
2024-04-11 | 0.123304 |
2024-04-12 | 0.12338 |
2024-04-13 | 0.123214 |
2024-04-14 | 0.123127 |
2024-04-15 | 0.123082 |
2024-04-16 | 0.12325 |
2024-04-17 | 0.123262 |
2024-04-18 | 0.123613 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.114068 |
2023-04-20 | 0.113857 |
2023-04-21 | 0.11385 |
2023-04-22 | 0.113849 |
2023-04-23 | 0.113861 |
2023-04-24 | 0.114192 |
2023-04-25 | 0.114265 |
2023-04-26 | 0.114697 |
2023-04-27 | 0.115244 |
2023-04-28 | 0.115448 |
2023-04-29 | 0.115454 |
2023-04-30 | 0.116222 |
2023-05-01 | 0.117286 |
2023-05-02 | 0.11507 |
2023-05-03 | 0.114403 |
2023-05-04 | 0.113929 |
2023-05-05 | 0.113873 |
2023-05-06 | 0.113892 |
2023-05-07 | 0.113671 |
2023-05-08 | 0.114243 |
2023-05-09 | 0.114869 |
2023-05-10 | 0.114521 |
2023-05-11 | 0.114494 |
2023-05-12 | 0.11446 |
2023-05-13 | 0.114459 |
2023-05-14 | 0.114836 |
2023-05-15 | 0.115461 |
2023-05-16 | 0.115439 |
2023-05-17 | 0.116148 |
2023-05-18 | 0.11658 |
2023-05-19 | 0.116698 |
2023-05-20 | 0.116702 |
2023-05-21 | 0.116944 |
2023-05-22 | 0.117011 |
2023-05-23 | 0.117588 |
2023-05-24 | 0.118248 |
2023-05-25 | 0.119574 |
2023-05-26 | 0.11843 |
2023-05-27 | 0.118439 |
2023-05-28 | 0.118598 |
2023-05-29 | 0.11854 |
2023-05-30 | 0.118586 |
2023-05-31 | 0.119093 |
2023-06-01 | 0.118935 |
2023-06-02 | 0.117953 |
2023-06-03 | 0.117961 |
2023-06-04 | 0.117711 |
2023-06-05 | 0.118114 |
2023-06-06 | 0.118769 |
2023-06-07 | 0.118085 |
2023-06-08 | 0.118519 |
2023-06-09 | 0.118589 |
2023-06-10 | 0.118522 |
2023-06-11 | 0.118504 |
2023-06-12 | 0.119304 |
2023-06-13 | 0.11927 |
2023-06-14 | 0.119479 |
2023-06-15 | 0.120951 |
2023-06-16 | 0.121426 |
2023-06-17 | 0.121427 |
2023-06-18 | 0.121107 |
2023-06-19 | 0.121655 |
2023-06-20 | 0.122362 |
2023-06-21 | 0.122654 |
2023-06-22 | 0.123079 |
2023-06-23 | 0.123778 |
2023-06-24 | 0.12378 |
2023-06-25 | 0.124262 |
2023-06-26 | 0.12447 |
2023-06-27 | 0.12422 |
2023-06-28 | 0.124497 |
2023-06-29 | 0.124144 |
2023-06-30 | 0.124566 |
2023-07-01 | 0.124559 |
2023-07-02 | 0.124557 |
2023-07-03 | 0.124395 |
2023-07-04 | 0.124316 |
2023-07-05 | 0.124054 |
2023-07-06 | 0.12427 |
2023-07-07 | 0.124491 |
2023-07-08 | 0.124162 |
2023-07-09 | 0.123831 |
2023-07-10 | 0.122458 |
2023-07-11 | 0.122408 |
2023-07-12 | 0.121977 |
2023-07-13 | 0.120244 |
2023-07-14 | 0.118755 |
2023-07-15 | 0.118687 |
2023-07-16 | 0.118878 |
2023-07-17 | 0.119348 |
2023-07-18 | 0.119296 |
2023-07-19 | 0.119425 |
2023-07-20 | 0.119513 |
2023-07-21 | 0.120195 |
2023-07-22 | 0.120192 |
2023-07-23 | 0.120191 |
2023-07-24 | 0.120429 |
2023-07-25 | 0.120256 |
2023-07-26 | 0.120089 |
2023-07-27 | 0.119979 |
2023-07-28 | 0.120604 |
2023-07-29 | 0.120612 |
2023-07-30 | 0.121017 |
2023-07-31 | 0.12028 |
2023-08-01 | 0.120685 |
2023-08-02 | 0.120681 |
2023-08-03 | 0.120002 |
2023-08-04 | 0.119661 |
2023-08-05 | 0.121171 |
2023-08-06 | 0.118734 |
2023-08-07 | 0.119732 |
2023-08-08 | 0.120364 |
2023-08-09 | 0.119303 |
2023-08-10 | 0.120424 |
2023-08-11 | 0.121366 |
2023-08-12 | 0.120507 |
2023-08-13 | 0.120698 |
2023-08-14 | 0.121033 |
2023-08-15 | 0.122316 |
2023-08-16 | 0.121784 |
2023-08-17 | 0.122586 |
2023-08-18 | 0.12259 |
2023-08-19 | 0.123278 |
2023-08-20 | 0.123218 |
2023-08-21 | 0.123256 |
2023-08-22 | 0.122825 |
2023-08-23 | 0.122915 |
2023-08-24 | 0.122908 |
2023-08-25 | 0.123075 |
2023-08-26 | 0.123067 |
2023-08-27 | 0.123001 |
2023-08-28 | 0.123445 |
2023-08-29 | 0.123205 |
2023-08-30 | 0.122887 |
2023-08-31 | 0.122893 |
2023-09-01 | 0.123577 |
2023-09-02 | 0.123576 |
2023-09-03 | 0.123411 |
2023-09-04 | 0.123775 |
2023-09-05 | 0.123455 |
2023-09-06 | 0.123847 |
2023-09-07 | 0.123496 |
2023-09-08 | 0.123472 |
2023-09-09 | 0.123475 |
2023-09-10 | 0.123327 |
2023-09-11 | 0.122576 |
2023-09-12 | 0.122834 |
2023-09-13 | 0.12232 |
2023-09-14 | 0.122297 |
2023-09-15 | 0.12273 |
2023-09-16 | 0.122622 |
2023-09-17 | 0.122606 |
2023-09-18 | 0.123191 |
2023-09-19 | 0.123137 |
2023-09-20 | 0.122866 |
2023-09-22 | 0.123219 |
2023-09-23 | 0.123211 |
2023-09-24 | 0.123475 |
2023-09-25 | 0.122874 |
2023-09-26 | 0.123011 |
2023-09-27 | 0.122535 |
2023-09-28 | 0.122451 |
2023-09-29 | 0.12304 |
2023-09-30 | 0.121955 |
2023-10-01 | 0.121955 |
2023-10-02 | 0.122088 |
2023-10-03 | 0.122629 |
2023-10-04 | 0.122042 |
2023-10-05 | 0.120769 |
2023-10-06 | 0.12097 |
2023-10-07 | 0.120234 |
2023-10-08 | 0.120828 |
2023-10-09 | 0.119511 |
2023-10-10 | 0.119469 |
2023-10-11 | 0.118604 |
2023-10-12 | 0.119019 |
2023-10-13 | 0.119045 |
2023-10-14 | 0.118186 |
2023-10-15 | 0.119224 |
2023-10-16 | 0.118632 |
2023-10-17 | 0.118796 |
2023-10-18 | 0.119002 |
2023-10-19 | 0.119961 |
2023-10-20 | 0.119488 |
2023-10-21 | 0.119395 |
2023-10-22 | 0.119793 |
2023-10-23 | 0.120654 |
2023-10-24 | 0.119488 |
2023-10-25 | 0.119858 |
2023-10-26 | 0.119975 |
2023-10-27 | 0.119669 |
2023-10-28 | 0.119661 |
2023-10-29 | 0.11935 |
2023-10-30 | 0.119763 |
2023-10-31 | 0.119447 |
2023-11-01 | 0.11956 |
2023-11-02 | 0.11869 |
2023-11-03 | 0.118422 |
2023-11-04 | 0.118016 |
2023-11-05 | 0.117995 |
2023-11-06 | 0.116395 |
2023-11-07 | 0.11671 |
2023-11-08 | 0.117268 |
2023-11-09 | 0.117366 |
2023-11-10 | 0.118029 |
2023-11-11 | 0.117946 |
2023-11-12 | 0.117937 |
2023-11-13 | 0.118217 |
2023-11-14 | 0.117901 |
2023-11-15 | 0.11706 |
2023-11-16 | 0.118044 |
2023-11-17 | 0.118218 |
2023-11-18 | 0.118146 |
2023-11-19 | 0.118137 |
2023-11-20 | 0.117982 |
2023-11-21 | 0.118055 |
2023-11-22 | 0.119663 |
2023-11-23 | 0.119653 |
2023-11-24 | 0.118964 |
2023-11-25 | 0.119057 |
2023-11-26 | 0.119344 |
2023-11-27 | 0.119203 |
2023-11-28 | 0.119133 |
2023-11-29 | 0.118972 |
2023-11-30 | 0.119152 |
2023-12-01 | 0.119429 |
2023-12-02 | 0.119391 |
2023-12-03 | 0.119873 |
2023-12-04 | 0.119571 |
2023-12-05 | 0.119158 |
2023-12-06 | 0.119113 |
2023-12-07 | 0.11954 |
2023-12-08 | 0.119152 |
2023-12-09 | 0.119015 |
2023-12-10 | 0.11898 |
2023-12-11 | 0.118947 |
2023-12-12 | 0.1191 |
2023-12-13 | 0.119515 |
2023-12-14 | 0.116882 |
2023-12-15 | 0.117768 |
2023-12-16 | 0.117931 |
2023-12-17 | 0.118512 |
2023-12-18 | 0.118369 |
2023-12-19 | 0.118918 |
2023-12-20 | 0.118326 |
2023-12-21 | 0.117974 |
2023-12-22 | 0.117612 |
2023-12-23 | 0.117872 |
2023-12-24 | 0.117811 |
2023-12-25 | 0.117143 |
2023-12-26 | 0.117292 |
2023-12-27 | 0.118112 |
2023-12-28 | 0.118046 |
2023-12-29 | 0.117598 |
2023-12-30 | 0.117427 |
2023-12-31 | 0.117602 |
2024-01-01 | 0.117645 |
2024-01-02 | 0.117909 |
2024-01-03 | 0.118426 |
2024-01-04 | 0.118269 |
2024-01-05 | 0.118493 |
2024-01-06 | 0.11841 |
2024-01-07 | 0.118339 |
2024-01-08 | 0.118216 |
2024-01-09 | 0.117961 |
2024-01-10 | 0.11765 |
2024-01-11 | 0.118066 |
2024-01-12 | 0.117897 |
2024-01-13 | 0.117926 |
2024-01-14 | 0.118368 |
2024-01-15 | 0.118621 |
2024-01-16 | 0.119831 |
2024-01-17 | 0.120108 |
2024-01-18 | 0.120051 |
2024-01-19 | 0.119818 |
2024-01-20 | 0.11987 |
2024-01-21 | 0.12074 |
2024-01-22 | 0.120911 |
2024-01-23 | 0.121945 |
2024-01-24 | 0.122265 |
2024-01-25 | 0.122116 |
2024-01-26 | 0.121322 |
2024-01-27 | 0.121177 |
2024-01-28 | 0.121227 |
2024-01-29 | 0.121242 |
2024-01-30 | 0.121071 |
2024-01-31 | 0.121118 |
2024-02-01 | 0.12072 |
2024-02-02 | 0.120664 |
2024-02-03 | 0.120572 |
2024-02-04 | 0.120773 |
2024-02-05 | 0.121578 |
2024-02-06 | 0.121648 |
2024-02-07 | 0.121511 |
2024-02-08 | 0.121708 |
2024-02-09 | 0.121459 |
2024-02-10 | 0.121282 |
2024-02-11 | 0.121593 |
2024-02-12 | 0.121581 |
2024-02-13 | 0.121673 |
2024-02-14 | 0.122151 |
2024-02-15 | 0.12195 |
2024-02-16 | 0.122203 |
2024-02-17 | 0.122082 |
2024-02-18 | 0.122094 |
2024-02-19 | 0.122348 |
2024-02-20 | 0.122681 |
2024-02-21 | 0.122727 |
2024-02-22 | 0.122089 |
2024-02-23 | 0.122187 |
2024-02-24 | 0.123936 |
2024-02-25 | 0.122438 |
2024-02-26 | 0.122224 |
2024-02-27 | 0.122054 |
2024-02-28 | 0.121741 |
2024-04-01 | 0.126248 |
2024-04-02 | 0.125265 |
2024-04-03 | 0.125436 |
2024-04-04 | 0.123869 |
2024-04-05 | 0.124083 |
2024-04-06 | 0.123945 |
2024-04-07 | 0.123904 |
2024-04-08 | 0.123266 |
2024-04-09 | 0.12239 |
2024-04-10 | 0.123294 |
2024-04-11 | 0.123304 |
2024-04-12 | 0.12338 |
2024-04-13 | 0.123214 |
2024-04-14 | 0.123127 |
2024-04-15 | 0.123082 |
2024-04-16 | 0.12325 |
2024-04-17 | 0.123262 |
2024-04-18 | 0.123613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明