1MYR = 8.108890UYU
1马元 = 8.108890乌拉圭比索
按当前汇率,1马元可兑换8.108890乌拉圭比索
汇率更新时间:2024-04-20 16:01
声明与提示:马元对乌拉圭比索汇率价格为中间价参考值,各银行马元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.920901 |
2024-04-02 | 7.983052 |
2024-04-03 | 7.972197 |
2024-04-04 | 8.073042 |
2024-04-05 | 8.059147 |
2024-04-06 | 8.068121 |
2024-04-07 | 8.070753 |
2024-04-08 | 8.112547 |
2024-04-09 | 8.170574 |
2024-04-10 | 8.110676 |
2024-04-11 | 8.110031 |
2024-04-12 | 8.105044 |
2024-04-13 | 8.115949 |
2024-04-14 | 8.121705 |
2024-04-15 | 8.124658 |
2024-04-16 | 8.11357 |
2024-04-17 | 8.112793 |
2024-04-18 | 8.089742 |
2024-04-19 | 8.027776 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.782953 |
2023-04-21 | 8.783466 |
2023-04-22 | 8.783581 |
2023-04-23 | 8.782673 |
2023-04-24 | 8.757192 |
2023-04-25 | 8.751616 |
2023-04-26 | 8.71865 |
2023-04-27 | 8.67723 |
2023-04-28 | 8.661925 |
2023-04-29 | 8.661438 |
2023-04-30 | 8.604256 |
2023-05-01 | 8.526164 |
2023-05-02 | 8.690373 |
2023-05-03 | 8.741036 |
2023-05-04 | 8.777425 |
2023-05-05 | 8.781732 |
2023-05-06 | 8.780277 |
2023-05-07 | 8.797346 |
2023-05-08 | 8.753302 |
2023-05-09 | 8.705576 |
2023-05-10 | 8.731988 |
2023-05-11 | 8.734108 |
2023-05-12 | 8.73669 |
2023-05-13 | 8.736766 |
2023-05-14 | 8.708087 |
2023-05-15 | 8.660908 |
2023-05-16 | 8.662569 |
2023-05-17 | 8.60967 |
2023-05-18 | 8.57782 |
2023-05-19 | 8.569153 |
2023-05-20 | 8.568825 |
2023-05-21 | 8.551132 |
2023-05-22 | 8.546198 |
2023-05-23 | 8.504293 |
2023-05-24 | 8.456827 |
2023-05-25 | 8.362992 |
2023-05-26 | 8.443817 |
2023-05-27 | 8.443179 |
2023-05-28 | 8.43182 |
2023-05-29 | 8.435943 |
2023-05-30 | 8.432701 |
2023-05-31 | 8.396819 |
2023-06-01 | 8.407977 |
2023-06-02 | 8.477926 |
2023-06-03 | 8.477385 |
2023-06-04 | 8.495378 |
2023-06-05 | 8.466387 |
2023-06-06 | 8.419683 |
2023-06-07 | 8.468489 |
2023-06-08 | 8.43747 |
2023-06-09 | 8.43249 |
2023-06-10 | 8.437232 |
2023-06-11 | 8.438564 |
2023-06-12 | 8.381982 |
2023-06-13 | 8.384337 |
2023-06-14 | 8.36964 |
2023-06-15 | 8.267831 |
2023-06-16 | 8.235442 |
2023-06-17 | 8.235411 |
2023-06-18 | 8.25719 |
2023-06-19 | 8.219966 |
2023-06-20 | 8.172479 |
2023-06-21 | 8.152989 |
2023-06-22 | 8.124848 |
2023-06-23 | 8.079004 |
2023-06-24 | 8.078819 |
2023-06-25 | 8.047513 |
2023-06-26 | 8.034085 |
2023-06-27 | 8.050211 |
2023-06-28 | 8.032293 |
2023-06-29 | 8.055162 |
2023-06-30 | 8.027879 |
2023-07-01 | 8.02834 |
2023-07-02 | 8.028427 |
2023-07-03 | 8.038939 |
2023-07-04 | 8.04399 |
2023-07-05 | 8.061017 |
2023-07-06 | 8.047024 |
2023-07-07 | 8.032692 |
2023-07-08 | 8.05401 |
2023-07-09 | 8.075525 |
2023-07-10 | 8.166058 |
2023-07-11 | 8.169369 |
2023-07-12 | 8.198295 |
2023-07-13 | 8.316441 |
2023-07-14 | 8.420675 |
2023-07-15 | 8.425511 |
2023-07-16 | 8.411963 |
2023-07-17 | 8.378824 |
2023-07-18 | 8.382489 |
2023-07-19 | 8.373426 |
2023-07-20 | 8.367294 |
2023-07-21 | 8.319824 |
2023-07-22 | 8.319992 |
2023-07-23 | 8.32009 |
2023-07-24 | 8.303658 |
2023-07-25 | 8.315623 |
2023-07-26 | 8.327183 |
2023-07-27 | 8.334805 |
2023-07-28 | 8.291615 |
2023-07-29 | 8.291078 |
2023-07-30 | 8.263328 |
2023-07-31 | 8.313906 |
2023-08-01 | 8.286024 |
2023-08-02 | 8.286275 |
2023-08-03 | 8.333162 |
2023-08-04 | 8.356938 |
2023-08-05 | 8.252815 |
2023-08-06 | 8.422174 |
2023-08-07 | 8.352012 |
2023-08-08 | 8.30816 |
2023-08-09 | 8.382013 |
2023-08-10 | 8.303958 |
2023-08-11 | 8.239508 |
2023-08-12 | 8.29829 |
2023-08-13 | 8.285131 |
2023-08-14 | 8.262241 |
2023-08-15 | 8.175519 |
2023-08-16 | 8.211263 |
2023-08-17 | 8.157561 |
2023-08-18 | 8.157292 |
2023-08-19 | 8.111772 |
2023-08-20 | 8.11569 |
2023-08-21 | 8.113172 |
2023-08-22 | 8.141644 |
2023-08-23 | 8.135713 |
2023-08-24 | 8.136158 |
2023-08-25 | 8.125109 |
2023-08-26 | 8.125667 |
2023-08-27 | 8.130046 |
2023-08-28 | 8.100746 |
2023-08-29 | 8.116586 |
2023-08-30 | 8.137556 |
2023-08-31 | 8.137147 |
2023-09-01 | 8.09215 |
2023-09-02 | 8.092158 |
2023-09-03 | 8.103001 |
2023-09-04 | 8.079167 |
2023-09-05 | 8.1001 |
2023-09-06 | 8.07446 |
2023-09-07 | 8.097438 |
2023-09-08 | 8.099032 |
2023-09-09 | 8.098831 |
2023-09-10 | 8.108549 |
2023-09-11 | 8.158228 |
2023-09-12 | 8.141096 |
2023-09-13 | 8.175297 |
2023-09-14 | 8.176788 |
2023-09-15 | 8.147941 |
2023-09-16 | 8.155128 |
2023-09-17 | 8.156219 |
2023-09-18 | 8.117468 |
2023-09-19 | 8.121015 |
2023-09-20 | 8.138967 |
2023-09-22 | 8.115635 |
2023-09-23 | 8.116134 |
2023-09-24 | 8.098779 |
2023-09-25 | 8.138403 |
2023-09-26 | 8.129351 |
2023-09-27 | 8.16091 |
2023-09-28 | 8.166522 |
2023-09-29 | 8.127459 |
2023-09-30 | 8.199719 |
2023-10-01 | 8.199719 |
2023-10-02 | 8.19083 |
2023-10-03 | 8.154697 |
2023-10-04 | 8.193909 |
2023-10-05 | 8.280241 |
2023-10-06 | 8.26651 |
2023-10-07 | 8.317141 |
2023-10-08 | 8.27621 |
2023-10-09 | 8.367401 |
2023-10-10 | 8.370388 |
2023-10-11 | 8.431448 |
2023-10-12 | 8.402002 |
2023-10-13 | 8.400181 |
2023-10-14 | 8.461263 |
2023-10-15 | 8.387544 |
2023-10-16 | 8.429411 |
2023-10-17 | 8.417763 |
2023-10-18 | 8.403189 |
2023-10-19 | 8.336011 |
2023-10-20 | 8.36904 |
2023-10-21 | 8.375561 |
2023-10-22 | 8.34773 |
2023-10-23 | 8.288141 |
2023-10-24 | 8.369048 |
2023-10-25 | 8.343192 |
2023-10-26 | 8.33508 |
2023-10-27 | 8.356367 |
2023-10-28 | 8.35693 |
2023-10-29 | 8.378712 |
2023-10-30 | 8.349845 |
2023-10-31 | 8.371946 |
2023-11-01 | 8.363972 |
2023-11-02 | 8.425308 |
2023-11-03 | 8.444343 |
2023-11-04 | 8.473408 |
2023-11-05 | 8.474964 |
2023-11-06 | 8.591466 |
2023-11-07 | 8.568228 |
2023-11-08 | 8.527448 |
2023-11-09 | 8.520366 |
2023-11-10 | 8.472509 |
2023-11-11 | 8.478488 |
2023-11-12 | 8.479139 |
2023-11-13 | 8.458987 |
2023-11-14 | 8.481721 |
2023-11-15 | 8.542599 |
2023-11-16 | 8.471393 |
2023-11-17 | 8.458975 |
2023-11-18 | 8.464098 |
2023-11-19 | 8.46473 |
2023-11-20 | 8.475893 |
2023-11-21 | 8.470636 |
2023-11-22 | 8.356836 |
2023-11-23 | 8.357497 |
2023-11-24 | 8.405881 |
2023-11-25 | 8.399363 |
2023-11-26 | 8.379157 |
2023-11-27 | 8.389085 |
2023-11-28 | 8.393998 |
2023-11-29 | 8.405325 |
2023-11-30 | 8.392673 |
2023-12-01 | 8.373201 |
2023-12-02 | 8.375844 |
2023-12-03 | 8.342168 |
2023-12-04 | 8.363204 |
2023-12-05 | 8.392205 |
2023-12-06 | 8.395375 |
2023-12-07 | 8.36537 |
2023-12-08 | 8.392627 |
2023-12-09 | 8.402306 |
2023-12-10 | 8.404777 |
2023-12-11 | 8.407095 |
2023-12-12 | 8.396334 |
2023-12-13 | 8.367155 |
2023-12-14 | 8.555614 |
2023-12-15 | 8.491291 |
2023-12-16 | 8.479502 |
2023-12-17 | 8.437935 |
2023-12-18 | 8.448175 |
2023-12-19 | 8.409149 |
2023-12-20 | 8.451244 |
2023-12-21 | 8.476416 |
2023-12-22 | 8.502553 |
2023-12-23 | 8.483773 |
2023-12-24 | 8.488185 |
2023-12-25 | 8.536565 |
2023-12-26 | 8.525715 |
2023-12-27 | 8.466532 |
2023-12-28 | 8.471268 |
2023-12-29 | 8.503568 |
2023-12-30 | 8.515933 |
2023-12-31 | 8.503269 |
2024-01-01 | 8.500159 |
2024-01-02 | 8.481148 |
2024-01-03 | 8.444126 |
2024-01-04 | 8.455272 |
2024-01-05 | 8.439327 |
2024-01-06 | 8.445257 |
2024-01-07 | 8.450335 |
2024-01-08 | 8.459125 |
2024-01-09 | 8.47735 |
2024-01-10 | 8.49981 |
2024-01-11 | 8.469875 |
2024-01-12 | 8.481952 |
2024-01-13 | 8.479891 |
2024-01-14 | 8.448258 |
2024-01-15 | 8.430235 |
2024-01-16 | 8.345069 |
2024-01-17 | 8.325829 |
2024-01-18 | 8.329826 |
2024-01-19 | 8.345996 |
2024-01-20 | 8.342376 |
2024-01-21 | 8.282277 |
2024-01-22 | 8.270547 |
2024-01-23 | 8.200385 |
2024-01-24 | 8.178961 |
2024-01-25 | 8.188967 |
2024-01-26 | 8.2425 |
2024-01-27 | 8.252412 |
2024-01-28 | 8.248996 |
2024-01-29 | 8.247955 |
2024-01-30 | 8.259611 |
2024-01-31 | 8.25638 |
2024-02-01 | 8.283641 |
2024-02-02 | 8.287456 |
2024-02-03 | 8.293809 |
2024-02-04 | 8.280011 |
2024-02-05 | 8.225164 |
2024-02-06 | 8.220416 |
2024-02-07 | 8.229682 |
2024-02-08 | 8.21637 |
2024-02-09 | 8.233199 |
2024-02-10 | 8.245215 |
2024-02-11 | 8.224156 |
2024-02-12 | 8.22494 |
2024-02-13 | 8.218728 |
2024-02-14 | 8.186558 |
2024-02-15 | 8.200073 |
2024-02-16 | 8.183087 |
2024-02-17 | 8.19124 |
2024-02-18 | 8.190404 |
2024-02-19 | 8.173437 |
2024-02-20 | 8.151212 |
2024-02-21 | 8.148158 |
2024-02-22 | 8.190734 |
2024-02-23 | 8.184162 |
2024-02-24 | 8.068697 |
2024-02-25 | 8.167417 |
2024-02-26 | 8.181707 |
2024-02-27 | 8.193114 |
2024-02-28 | 8.214147 |
2024-04-01 | 7.920901 |
2024-04-02 | 7.983052 |
2024-04-03 | 7.972197 |
2024-04-04 | 8.073042 |
2024-04-05 | 8.059147 |
2024-04-06 | 8.068121 |
2024-04-07 | 8.070753 |
2024-04-08 | 8.112547 |
2024-04-09 | 8.170574 |
2024-04-10 | 8.110676 |
2024-04-11 | 8.110031 |
2024-04-12 | 8.105044 |
2024-04-13 | 8.115949 |
2024-04-14 | 8.121705 |
2024-04-15 | 8.124658 |
2024-04-16 | 8.11357 |
2024-04-17 | 8.112793 |
2024-04-18 | 8.089742 |
2024-04-19 | 8.027776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明