1UYU = 0.395132MVR
1乌拉圭比索 = 0.395132马尔代夫拉菲亚
按当前汇率,1乌拉圭比索可兑换0.395132马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对乌拉圭比索汇率 乌拉圭比索汇率 马尔代夫拉菲亚汇率
声明与提示:乌拉圭比索对马尔代夫拉菲亚汇率价格为中间价参考值,各银行乌拉圭比索兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.398227 |
2023-03-30 | 0.39642 |
2023-03-31 | 0.397108 |
2023-04-01 | 0.397112 |
2023-04-02 | 0.395405 |
2023-04-03 | 0.397468 |
2023-04-04 | 0.397879 |
2023-04-05 | 0.396402 |
2023-04-06 | 0.396861 |
2023-04-07 | 0.396706 |
2023-04-08 | 0.396779 |
2023-04-09 | 0.398442 |
2023-04-10 | 0.396243 |
2023-04-11 | 0.397085 |
2023-04-12 | 0.397118 |
2023-04-13 | 0.397229 |
2023-04-14 | 0.395984 |
2023-04-15 | 0.395977 |
2023-04-16 | 0.397565 |
2023-04-17 | 0.394236 |
2023-04-18 | 0.393805 |
2023-04-19 | 0.394133 |
2023-04-20 | 0.393768 |
2023-04-21 | 0.393742 |
2023-04-22 | 0.393756 |
2023-04-23 | 0.393835 |
2023-04-24 | 0.395207 |
2023-04-25 | 0.394421 |
2023-04-26 | 0.395284 |
2023-04-27 | 0.396374 |
2023-04-28 | 0.397521 |
2023-04-29 | 0.397542 |
2023-04-30 | 0.400143 |
2023-05-01 | 0.397193 |
2023-05-02 | 0.395895 |
2023-05-03 | 0.394397 |
2023-05-04 | 0.392942 |
2023-05-05 | 0.393969 |
2023-05-06 | 0.393962 |
2023-05-07 | 0.393189 |
2023-05-08 | 0.395214 |
2023-05-09 | 0.396868 |
2023-05-10 | 0.395144 |
2023-05-11 | 0.394084 |
2023-05-12 | 0.393914 |
2023-05-13 | 0.393923 |
2023-05-14 | 0.394969 |
2023-05-15 | 0.394054 |
2023-05-16 | 0.393992 |
2023-05-17 | 0.394115 |
2023-05-18 | 0.394557 |
2023-05-19 | 0.394648 |
2023-05-20 | 0.394668 |
2023-05-21 | 0.395543 |
2023-05-22 | 0.394899 |
2023-05-23 | 0.394917 |
2023-05-24 | 0.39561 |
2023-05-25 | 0.397 |
2023-05-26 | 0.394161 |
2023-05-27 | 0.394156 |
2023-05-28 | 0.394371 |
2023-05-29 | 0.393826 |
2023-05-30 | 0.394541 |
2023-05-31 | 0.394773 |
2023-06-01 | 0.394379 |
2023-06-02 | 0.395651 |
2023-06-03 | 0.395662 |
2023-06-04 | 0.394705 |
2023-06-05 | 0.396292 |
2023-06-06 | 0.395661 |
2023-06-07 | 0.393514 |
2023-06-08 | 0.39416 |
2023-06-09 | 0.394445 |
2023-06-10 | 0.394246 |
2023-06-11 | 0.394195 |
2023-06-12 | 0.396598 |
2023-06-13 | 0.396747 |
2023-06-14 | 0.396818 |
2023-06-15 | 0.401461 |
2023-06-16 | 0.404003 |
2023-06-17 | 0.404004 |
2023-06-18 | 0.40296 |
2023-06-19 | 0.40369 |
2023-06-20 | 0.404836 |
2023-06-21 | 0.40505 |
2023-06-22 | 0.406518 |
2023-06-23 | 0.406515 |
2023-06-24 | 0.406525 |
2023-06-25 | 0.406728 |
2023-06-26 | 0.407442 |
2023-06-27 | 0.407307 |
2023-06-28 | 0.408019 |
2023-06-29 | 0.4068 |
2023-06-30 | 0.408554 |
2023-07-01 | 0.408568 |
2023-07-02 | 0.408565 |
2023-07-03 | 0.410144 |
2023-07-04 | 0.411243 |
2023-07-05 | 0.410032 |
2023-07-06 | 0.409928 |
2023-07-07 | 0.410191 |
2023-07-08 | 0.409171 |
2023-07-09 | 0.408079 |
2023-07-10 | 0.40315 |
2023-07-11 | 0.404861 |
2023-07-12 | 0.403815 |
2023-07-13 | 0.403658 |
2023-07-14 | 0.40431 |
2023-07-15 | 0.404046 |
2023-07-16 | 0.404509 |
2023-07-17 | 0.404834 |
2023-07-18 | 0.404424 |
2023-07-19 | 0.404871 |
2023-07-20 | 0.405088 |
2023-07-21 | 0.405154 |
2023-07-22 | 0.40513 |
2023-07-23 | 0.404476 |
2023-07-24 | 0.404179 |
2023-07-25 | 0.404584 |
2023-07-26 | 0.405154 |
2023-07-27 | 0.407259 |
2023-07-28 | 0.406559 |
2023-07-29 | 0.406561 |
2023-07-30 | 0.407922 |
2023-07-31 | 0.407483 |
2023-08-01 | 0.410207 |
2023-08-02 | 0.407929 |
2023-08-03 | 0.405332 |
2023-08-04 | 0.403258 |
2023-08-05 | 0.408352 |
2023-08-06 | 0.401021 |
2023-08-07 | 0.403105 |
2023-08-08 | 0.403086 |
2023-08-09 | 0.400414 |
2023-08-10 | 0.404162 |
2023-08-11 | 0.405919 |
2023-08-12 | 0.403046 |
2023-08-13 | 0.404589 |
2023-08-14 | 0.402358 |
2023-08-15 | 0.40635 |
2023-08-16 | 0.404791 |
2023-08-17 | 0.405116 |
2023-08-18 | 0.405141 |
2023-08-19 | 0.407377 |
2023-08-20 | 0.407299 |
2023-08-21 | 0.406397 |
2023-08-22 | 0.406925 |
2023-08-23 | 0.407042 |
2023-08-24 | 0.407453 |
2023-08-25 | 0.408403 |
2023-08-26 | 0.408422 |
2023-08-27 | 0.408161 |
2023-08-28 | 0.40843 |
2023-08-29 | 0.408435 |
2023-08-30 | 0.407784 |
2023-08-31 | 0.407784 |
2023-09-01 | 0.409483 |
2023-09-02 | 0.409484 |
2023-09-03 | 0.408882 |
2023-09-04 | 0.409468 |
2023-09-05 | 0.407739 |
2023-09-06 | 0.409483 |
2023-09-07 | 0.407817 |
2023-09-08 | 0.408138 |
2023-09-09 | 0.408152 |
2023-09-10 | 0.407719 |
2023-09-11 | 0.405371 |
2023-09-12 | 0.403911 |
2023-09-13 | 0.401983 |
2023-09-14 | 0.402441 |
2023-09-15 | 0.40351 |
2023-09-16 | 0.403139 |
2023-09-17 | 0.403073 |
2023-09-18 | 0.40469 |
2023-09-19 | 0.403722 |
2023-09-20 | 0.403069 |
2023-09-22 | 0.40441 |
2023-09-23 | 0.404418 |
2023-09-24 | 0.405363 |
2023-09-25 | 0.40513 |
2023-09-26 | 0.405392 |
2023-09-27 | 0.401553 |
2023-09-28 | 0.402868 |
2023-09-29 | 0.404101 |
2023-09-30 | 0.40157 |
2023-10-01 | 0.40157 |
2023-10-02 | 0.397748 |
2023-10-03 | 0.398851 |
2023-10-04 | 0.398677 |
2023-10-05 | 0.394787 |
2023-10-06 | 0.394446 |
2023-10-07 | 0.394475 |
2023-10-08 | 0.39386 |
2023-10-09 | 0.387794 |
2023-10-10 | 0.389723 |
2023-10-11 | 0.385527 |
2023-10-12 | 0.386988 |
2023-10-13 | 0.387676 |
2023-10-14 | 0.386304 |
2023-10-15 | 0.386588 |
2023-10-16 | 0.386529 |
2023-10-17 | 0.386111 |
2023-10-18 | 0.385276 |
2023-10-19 | 0.387691 |
2023-10-20 | 0.386091 |
2023-10-21 | 0.387254 |
2023-10-22 | 0.386679 |
2023-10-23 | 0.389049 |
2023-10-24 | 0.386234 |
2023-10-25 | 0.386064 |
2023-10-26 | 0.387639 |
2023-10-27 | 0.38556 |
2023-10-28 | 0.381698 |
2023-10-29 | 0.386244 |
2023-10-30 | 0.387087 |
2023-10-31 | 0.386233 |
2023-11-01 | 0.387816 |
2023-11-02 | 0.384991 |
2023-11-03 | 0.385017 |
2023-11-04 | 0.385713 |
2023-11-05 | 0.385835 |
2023-11-06 | 0.386354 |
2023-11-07 | 0.386299 |
2023-11-08 | 0.38567 |
2023-11-09 | 0.385346 |
2023-11-10 | 0.385994 |
2023-11-11 | 0.386811 |
2023-11-12 | 0.387222 |
2023-11-13 | 0.387206 |
2023-11-14 | 0.385704 |
2023-11-15 | 0.386226 |
2023-11-16 | 0.388334 |
2023-11-17 | 0.389425 |
2023-11-18 | 0.389854 |
2023-11-19 | 0.390282 |
2023-11-20 | 0.389596 |
2023-11-21 | 0.391538 |
2023-11-22 | 0.39446 |
2023-11-23 | 0.394412 |
2023-11-24 | 0.392439 |
2023-11-25 | 0.392904 |
2023-11-26 | 0.393896 |
2023-11-27 | 0.391982 |
2023-11-28 | 0.393441 |
2023-11-29 | 0.39459 |
2023-11-30 | 0.394348 |
2023-12-01 | 0.393919 |
2023-12-02 | 0.39468 |
2023-12-03 | 0.3966 |
2023-12-04 | 0.395788 |
2023-12-05 | 0.394499 |
2023-12-06 | 0.39336 |
2023-12-07 | 0.394526 |
2023-12-08 | 0.393904 |
2023-12-09 | 0.394348 |
2023-12-10 | 0.394401 |
2023-12-11 | 0.391173 |
2023-12-12 | 0.392015 |
2023-12-13 | 0.390573 |
2023-12-14 | 0.384904 |
2023-12-15 | 0.388208 |
2023-12-16 | 0.389356 |
2023-12-17 | 0.392144 |
2023-12-18 | 0.388716 |
2023-12-19 | 0.391859 |
2023-12-20 | 0.390072 |
2023-12-21 | 0.390161 |
2023-12-22 | 0.390951 |
2023-12-23 | 0.393383 |
2023-12-24 | 0.393377 |
2023-12-25 | 0.389368 |
2023-12-26 | 0.389467 |
2023-12-27 | 0.393112 |
2023-12-28 | 0.394887 |
2023-12-29 | 0.394575 |
2023-12-30 | 0.395117 |
2023-12-31 | 0.396165 |
2024-01-01 | 0.395469 |
2024-01-02 | 0.395299 |
2024-01-03 | 0.394133 |
2024-01-04 | 0.393638 |
2024-01-05 | 0.39323 |
2024-01-06 | 0.393343 |
2024-01-07 | 0.393523 |
2024-01-08 | 0.391617 |
2024-01-09 | 0.391928 |
2024-01-10 | 0.390124 |
2024-01-11 | 0.391659 |
2024-01-12 | 0.391056 |
2024-01-13 | 0.391945 |
2024-01-14 | 0.393791 |
2024-01-15 | 0.390515 |
2024-01-16 | 0.394112 |
2024-01-17 | 0.392505 |
2024-01-18 | 0.3916 |
2024-01-19 | 0.390587 |
2024-01-20 | 0.392412 |
2024-01-21 | 0.395674 |
2024-01-22 | 0.39358 |
2024-01-23 | 0.397776 |
2024-01-24 | 0.397151 |
2024-01-25 | 0.396709 |
2024-01-26 | 0.394539 |
2024-01-27 | 0.396293 |
2024-01-28 | 0.396549 |
2024-01-29 | 0.394424 |
2024-01-30 | 0.394874 |
2024-01-31 | 0.394683 |
2024-02-01 | 0.393088 |
2024-02-02 | 0.393629 |
2024-02-03 | 0.395021 |
2024-02-04 | 0.395835 |
2024-02-05 | 0.394353 |
2024-02-06 | 0.393808 |
2024-02-07 | 0.393259 |
2024-02-08 | 0.392467 |
2024-02-09 | 0.39179 |
2024-02-10 | 0.393722 |
2024-02-11 | 0.39472 |
2024-02-12 | 0.393622 |
2024-02-13 | 0.393775 |
2024-02-14 | 0.392993 |
2024-02-15 | 0.392802 |
2024-02-16 | 0.393578 |
2024-02-17 | 0.394627 |
2024-02-18 | 0.394916 |
2024-02-19 | 0.393749 |
2024-02-20 | 0.39476 |
2024-02-21 | 0.393809 |
2024-02-22 | 0.393445 |
2024-02-23 | 0.393972 |
2024-02-24 | 0.401159 |
2024-02-25 | 0.396345 |
2024-02-26 | 0.393884 |
2024-02-27 | 0.394781 |
2024-02-28 | 0.393502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明