1MVR = 2.525484UYU
1马尔代夫拉菲亚 = 2.525484乌拉圭比索
按当前汇率,1马尔代夫拉菲亚可兑换2.525484乌拉圭比索
汇率更新时间:2024-04-19 10:01
乌拉圭比索对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 乌拉圭比索汇率
声明与提示:马尔代夫拉菲亚对乌拉圭比索汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.432221 |
2024-04-02 | 2.455416 |
2024-04-03 | 2.454374 |
2024-04-04 | 2.479465 |
2024-04-05 | 2.479481 |
2024-04-06 | 2.476831 |
2024-04-07 | 2.477748 |
2024-04-08 | 2.50558 |
2024-04-09 | 2.517279 |
2024-04-10 | 2.503352 |
2024-04-11 | 2.503234 |
2024-04-12 | 2.512925 |
2024-04-13 | 2.504236 |
2024-04-14 | 2.506093 |
2024-04-15 | 2.515965 |
2024-04-16 | 2.519231 |
2024-04-17 | 2.523287 |
2024-04-18 | 2.512721 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.537216 |
2023-04-20 | 2.539569 |
2023-04-21 | 2.539735 |
2023-04-22 | 2.539645 |
2023-04-23 | 2.539133 |
2023-04-24 | 2.530322 |
2023-04-25 | 2.535362 |
2023-04-26 | 2.529828 |
2023-04-27 | 2.522867 |
2023-04-28 | 2.515593 |
2023-04-29 | 2.515456 |
2023-04-30 | 2.49911 |
2023-05-01 | 2.517666 |
2023-05-02 | 2.52592 |
2023-05-03 | 2.535518 |
2023-05-04 | 2.544908 |
2023-05-05 | 2.538272 |
2023-05-06 | 2.538316 |
2023-05-07 | 2.543303 |
2023-05-08 | 2.530273 |
2023-05-09 | 2.519729 |
2023-05-10 | 2.530721 |
2023-05-11 | 2.537528 |
2023-05-12 | 2.538625 |
2023-05-13 | 2.538566 |
2023-05-14 | 2.531844 |
2023-05-15 | 2.537724 |
2023-05-16 | 2.538124 |
2023-05-17 | 2.537332 |
2023-05-18 | 2.534485 |
2023-05-19 | 2.533901 |
2023-05-20 | 2.533774 |
2023-05-21 | 2.528168 |
2023-05-22 | 2.532295 |
2023-05-23 | 2.532177 |
2023-05-24 | 2.527745 |
2023-05-25 | 2.51889 |
2023-05-26 | 2.537036 |
2023-05-27 | 2.537066 |
2023-05-28 | 2.53568 |
2023-05-29 | 2.539195 |
2023-05-30 | 2.534592 |
2023-05-31 | 2.533104 |
2023-06-01 | 2.53563 |
2023-06-02 | 2.527481 |
2023-06-03 | 2.527411 |
2023-06-04 | 2.533535 |
2023-06-05 | 2.52339 |
2023-06-06 | 2.527417 |
2023-06-07 | 2.541203 |
2023-06-08 | 2.537043 |
2023-06-09 | 2.535209 |
2023-06-10 | 2.536485 |
2023-06-11 | 2.536816 |
2023-06-12 | 2.521444 |
2023-06-13 | 2.520496 |
2023-06-14 | 2.520044 |
2023-06-15 | 2.490902 |
2023-06-16 | 2.475227 |
2023-06-17 | 2.475225 |
2023-06-18 | 2.481639 |
2023-06-19 | 2.47715 |
2023-06-20 | 2.470137 |
2023-06-21 | 2.46883 |
2023-06-22 | 2.459915 |
2023-06-23 | 2.459932 |
2023-06-24 | 2.459874 |
2023-06-25 | 2.458647 |
2023-06-26 | 2.454335 |
2023-06-27 | 2.455149 |
2023-06-28 | 2.450864 |
2023-06-29 | 2.458213 |
2023-06-30 | 2.447659 |
2023-07-01 | 2.447574 |
2023-07-02 | 2.447588 |
2023-07-03 | 2.438171 |
2023-07-04 | 2.431651 |
2023-07-05 | 2.438837 |
2023-07-06 | 2.43945 |
2023-07-07 | 2.437891 |
2023-07-08 | 2.443965 |
2023-07-09 | 2.450503 |
2023-07-10 | 2.480464 |
2023-07-11 | 2.469984 |
2023-07-12 | 2.47638 |
2023-07-13 | 2.477342 |
2023-07-14 | 2.47335 |
2023-07-15 | 2.474967 |
2023-07-16 | 2.472135 |
2023-07-17 | 2.470148 |
2023-07-18 | 2.472649 |
2023-07-19 | 2.469921 |
2023-07-20 | 2.4686 |
2023-07-21 | 2.468199 |
2023-07-22 | 2.468343 |
2023-07-23 | 2.472333 |
2023-07-24 | 2.474152 |
2023-07-25 | 2.471673 |
2023-07-26 | 2.468197 |
2023-07-27 | 2.455443 |
2023-07-28 | 2.459665 |
2023-07-29 | 2.459653 |
2023-07-30 | 2.451447 |
2023-07-31 | 2.454091 |
2023-08-01 | 2.437792 |
2023-08-02 | 2.451408 |
2023-08-03 | 2.467113 |
2023-08-04 | 2.479803 |
2023-08-05 | 2.448869 |
2023-08-06 | 2.493636 |
2023-08-07 | 2.480746 |
2023-08-08 | 2.480861 |
2023-08-09 | 2.497418 |
2023-08-10 | 2.474257 |
2023-08-11 | 2.463545 |
2023-08-12 | 2.481104 |
2023-08-13 | 2.471641 |
2023-08-14 | 2.485346 |
2023-08-15 | 2.460935 |
2023-08-16 | 2.470413 |
2023-08-17 | 2.468431 |
2023-08-18 | 2.468275 |
2023-08-19 | 2.454729 |
2023-08-20 | 2.455199 |
2023-08-21 | 2.46065 |
2023-08-22 | 2.457454 |
2023-08-23 | 2.456747 |
2023-08-24 | 2.454274 |
2023-08-25 | 2.448561 |
2023-08-26 | 2.448446 |
2023-08-27 | 2.450011 |
2023-08-28 | 2.4484 |
2023-08-29 | 2.448371 |
2023-08-30 | 2.452277 |
2023-08-31 | 2.45228 |
2023-09-01 | 2.442107 |
2023-09-02 | 2.442096 |
2023-09-03 | 2.445694 |
2023-09-04 | 2.442192 |
2023-09-05 | 2.452551 |
2023-09-06 | 2.442105 |
2023-09-07 | 2.452077 |
2023-09-08 | 2.450154 |
2023-09-09 | 2.450065 |
2023-09-10 | 2.452671 |
2023-09-11 | 2.466877 |
2023-09-12 | 2.475795 |
2023-09-13 | 2.487669 |
2023-09-14 | 2.484834 |
2023-09-15 | 2.478256 |
2023-09-16 | 2.480537 |
2023-09-17 | 2.480941 |
2023-09-18 | 2.471027 |
2023-09-19 | 2.47695 |
2023-09-20 | 2.480962 |
2023-09-22 | 2.472739 |
2023-09-23 | 2.47269 |
2023-09-24 | 2.466922 |
2023-09-25 | 2.468345 |
2023-09-26 | 2.466746 |
2023-09-27 | 2.490334 |
2023-09-28 | 2.482205 |
2023-09-29 | 2.474629 |
2023-09-30 | 2.490224 |
2023-10-01 | 2.490224 |
2023-10-02 | 2.514157 |
2023-10-03 | 2.507203 |
2023-10-04 | 2.508298 |
2023-10-05 | 2.533011 |
2023-10-06 | 2.5352 |
2023-10-07 | 2.535016 |
2023-10-08 | 2.538973 |
2023-10-09 | 2.57869 |
2023-10-10 | 2.565924 |
2023-10-11 | 2.593852 |
2023-10-12 | 2.584061 |
2023-10-13 | 2.579471 |
2023-10-14 | 2.588632 |
2023-10-15 | 2.586732 |
2023-10-16 | 2.587129 |
2023-10-17 | 2.589929 |
2023-10-18 | 2.595539 |
2023-10-19 | 2.579371 |
2023-10-20 | 2.590065 |
2023-10-21 | 2.582286 |
2023-10-22 | 2.586124 |
2023-10-23 | 2.57037 |
2023-10-24 | 2.589102 |
2023-10-25 | 2.590246 |
2023-10-26 | 2.579719 |
2023-10-27 | 2.59363 |
2023-10-28 | 2.61987 |
2023-10-29 | 2.589035 |
2023-10-30 | 2.583397 |
2023-10-31 | 2.589112 |
2023-11-01 | 2.578541 |
2023-11-02 | 2.597464 |
2023-11-03 | 2.597289 |
2023-11-04 | 2.5926 |
2023-11-05 | 2.591783 |
2023-11-06 | 2.588301 |
2023-11-07 | 2.588671 |
2023-11-08 | 2.592891 |
2023-11-09 | 2.59507 |
2023-11-10 | 2.590712 |
2023-11-11 | 2.585243 |
2023-11-12 | 2.582498 |
2023-11-13 | 2.582606 |
2023-11-14 | 2.592663 |
2023-11-15 | 2.589158 |
2023-11-16 | 2.575101 |
2023-11-17 | 2.567886 |
2023-11-18 | 2.565061 |
2023-11-19 | 2.562252 |
2023-11-20 | 2.566759 |
2023-11-21 | 2.554027 |
2023-11-22 | 2.535108 |
2023-11-23 | 2.53542 |
2023-11-24 | 2.548164 |
2023-11-25 | 2.545149 |
2023-11-26 | 2.538739 |
2023-11-27 | 2.55114 |
2023-11-28 | 2.541679 |
2023-11-29 | 2.534276 |
2023-11-30 | 2.535833 |
2023-12-01 | 2.538594 |
2023-12-02 | 2.533697 |
2023-12-03 | 2.521433 |
2023-12-04 | 2.526605 |
2023-12-05 | 2.534862 |
2023-12-06 | 2.542197 |
2023-12-07 | 2.534686 |
2023-12-08 | 2.538688 |
2023-12-09 | 2.535828 |
2023-12-10 | 2.535489 |
2023-12-11 | 2.556415 |
2023-12-12 | 2.550925 |
2023-12-13 | 2.560341 |
2023-12-14 | 2.598051 |
2023-12-15 | 2.575938 |
2023-12-16 | 2.568345 |
2023-12-17 | 2.550086 |
2023-12-18 | 2.572571 |
2023-12-19 | 2.551941 |
2023-12-20 | 2.563631 |
2023-12-21 | 2.563043 |
2023-12-22 | 2.557864 |
2023-12-23 | 2.54205 |
2023-12-24 | 2.542088 |
2023-12-25 | 2.568268 |
2023-12-26 | 2.567614 |
2023-12-27 | 2.543806 |
2023-12-28 | 2.532367 |
2023-12-29 | 2.534375 |
2023-12-30 | 2.530894 |
2023-12-31 | 2.524202 |
2024-01-01 | 2.528643 |
2024-01-02 | 2.52973 |
2024-01-03 | 2.537213 |
2024-01-04 | 2.540403 |
2024-01-05 | 2.543039 |
2024-01-06 | 2.542311 |
2024-01-07 | 2.54115 |
2024-01-08 | 2.553517 |
2024-01-09 | 2.551486 |
2024-01-10 | 2.563289 |
2024-01-11 | 2.553239 |
2024-01-12 | 2.557176 |
2024-01-13 | 2.551377 |
2024-01-14 | 2.539416 |
2024-01-15 | 2.560722 |
2024-01-16 | 2.537347 |
2024-01-17 | 2.547739 |
2024-01-18 | 2.553627 |
2024-01-19 | 2.560249 |
2024-01-20 | 2.548341 |
2024-01-21 | 2.527334 |
2024-01-22 | 2.540777 |
2024-01-23 | 2.513977 |
2024-01-24 | 2.517936 |
2024-01-25 | 2.520738 |
2024-01-26 | 2.534605 |
2024-01-27 | 2.523388 |
2024-01-28 | 2.521759 |
2024-01-29 | 2.535346 |
2024-01-30 | 2.532454 |
2024-01-31 | 2.533677 |
2024-02-01 | 2.543957 |
2024-02-02 | 2.540463 |
2024-02-03 | 2.531513 |
2024-02-04 | 2.526308 |
2024-02-05 | 2.535801 |
2024-02-06 | 2.539306 |
2024-02-07 | 2.542852 |
2024-02-08 | 2.547985 |
2024-02-09 | 2.552386 |
2024-02-10 | 2.539863 |
2024-02-11 | 2.533442 |
2024-02-12 | 2.54051 |
2024-02-13 | 2.539519 |
2024-02-14 | 2.544573 |
2024-02-15 | 2.545813 |
2024-02-16 | 2.540793 |
2024-02-17 | 2.534037 |
2024-02-18 | 2.532184 |
2024-02-19 | 2.53969 |
2024-02-20 | 2.533182 |
2024-02-21 | 2.539301 |
2024-02-22 | 2.541653 |
2024-02-23 | 2.538255 |
2024-02-24 | 2.492775 |
2024-02-25 | 2.523052 |
2024-02-26 | 2.538816 |
2024-02-27 | 2.533047 |
2024-02-28 | 2.541284 |
2024-04-01 | 2.432221 |
2024-04-02 | 2.455416 |
2024-04-03 | 2.454374 |
2024-04-04 | 2.479465 |
2024-04-05 | 2.479481 |
2024-04-06 | 2.476831 |
2024-04-07 | 2.477748 |
2024-04-08 | 2.50558 |
2024-04-09 | 2.517279 |
2024-04-10 | 2.503352 |
2024-04-11 | 2.503234 |
2024-04-12 | 2.512925 |
2024-04-13 | 2.504236 |
2024-04-14 | 2.506093 |
2024-04-15 | 2.515965 |
2024-04-16 | 2.519231 |
2024-04-17 | 2.523287 |
2024-04-18 | 2.512721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明