1UYU = 116.085916MGA
1乌拉圭比索 = 116.085916马达加斯加阿里亚里
按当前汇率,1乌拉圭比索可兑换116.085916马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对乌拉圭比索汇率 乌拉圭比索汇率 马达加斯加阿里亚里汇率
声明与提示:乌拉圭比索对马达加斯加阿里亚里汇率价格为中间价参考值,各银行乌拉圭比索兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 111.504022 |
2023-03-30 | 111.195336 |
2023-03-31 | 111.550938 |
2023-04-01 | 111.552004 |
2023-04-02 | 111.579707 |
2023-04-03 | 112.120129 |
2023-04-04 | 112.756814 |
2023-04-05 | 112.457453 |
2023-04-06 | 112.566656 |
2023-04-07 | 112.666725 |
2023-04-08 | 112.081258 |
2023-04-09 | 112.684451 |
2023-04-10 | 112.87161 |
2023-04-11 | 113.010616 |
2023-04-12 | 113.122187 |
2023-04-13 | 112.990634 |
2023-04-14 | 113.240405 |
2023-04-15 | 112.246944 |
2023-04-16 | 112.896487 |
2023-04-17 | 112.716989 |
2023-04-18 | 112.773119 |
2023-04-19 | 112.655032 |
2023-04-20 | 113.123562 |
2023-04-21 | 113.117389 |
2023-04-22 | 113.119111 |
2023-04-23 | 113.161409 |
2023-04-24 | 113.200356 |
2023-04-25 | 113.351209 |
2023-04-26 | 113.342952 |
2023-04-27 | 114.026967 |
2023-04-28 | 114.261479 |
2023-04-29 | 114.26357 |
2023-04-30 | 113.417275 |
2023-05-01 | 113.813178 |
2023-05-02 | 113.281718 |
2023-05-03 | 113.178433 |
2023-05-04 | 112.746112 |
2023-05-05 | 113.24751 |
2023-05-06 | 113.248476 |
2023-05-07 | 112.791025 |
2023-05-08 | 112.692358 |
2023-05-09 | 113.723652 |
2023-05-10 | 113.268039 |
2023-05-11 | 112.788796 |
2023-05-12 | 112.839601 |
2023-05-13 | 112.362493 |
2023-05-14 | 112.75182 |
2023-05-15 | 112.959174 |
2023-05-16 | 113.058084 |
2023-05-17 | 113.093341 |
2023-05-18 | 113.076358 |
2023-05-19 | 113.381416 |
2023-05-20 | 112.831847 |
2023-05-21 | 113.196962 |
2023-05-22 | 113.43925 |
2023-05-23 | 113.212334 |
2023-05-24 | 113.240637 |
2023-05-25 | 113.681633 |
2023-05-26 | 113.515121 |
2023-05-27 | 113.514785 |
2023-05-28 | 113.736006 |
2023-05-29 | 113.387709 |
2023-05-30 | 113.538626 |
2023-05-31 | 113.857158 |
2023-06-01 | 113.296487 |
2023-06-02 | 113.754853 |
2023-06-03 | 113.953535 |
2023-06-04 | 113.683491 |
2023-06-05 | 113.655346 |
2023-06-06 | 114.184 |
2023-06-07 | 113.454685 |
2023-06-08 | 113.731235 |
2023-06-09 | 113.701556 |
2023-06-10 | 113.601392 |
2023-06-11 | 113.598499 |
2023-06-12 | 115.537722 |
2023-06-13 | 114.604765 |
2023-06-14 | 116.035646 |
2023-06-15 | 117.696065 |
2023-06-16 | 117.47409 |
2023-06-17 | 117.474815 |
2023-06-18 | 118.199414 |
2023-06-19 | 118.460206 |
2023-06-20 | 119.527714 |
2023-06-21 | 119.37567 |
2023-06-22 | 119.817405 |
2023-06-23 | 119.091358 |
2023-06-24 | 119.553891 |
2023-06-25 | 119.916036 |
2023-06-26 | 120.552987 |
2023-06-27 | 120.60327 |
2023-06-28 | 121.062899 |
2023-06-29 | 120.680846 |
2023-06-30 | 120.883045 |
2023-07-01 | 120.883342 |
2023-07-02 | 120.817722 |
2023-07-03 | 120.751249 |
2023-07-04 | 121.522777 |
2023-07-05 | 121.080719 |
2023-07-06 | 121.149319 |
2023-07-07 | 120.870121 |
2023-07-08 | 120.566 |
2023-07-09 | 119.983836 |
2023-07-10 | 119.328292 |
2023-07-11 | 119.694987 |
2023-07-12 | 118.961393 |
2023-07-13 | 118.602057 |
2023-07-14 | 118.429706 |
2023-07-15 | 118.135769 |
2023-07-16 | 118.315148 |
2023-07-17 | 117.629151 |
2023-07-18 | 117.68546 |
2023-07-19 | 117.199801 |
2023-07-20 | 117.109937 |
2023-07-21 | 117.652218 |
2023-07-22 | 116.712427 |
2023-07-23 | 116.714165 |
2023-07-24 | 116.438989 |
2023-07-25 | 117.942377 |
2023-07-26 | 118.599254 |
2023-07-27 | 119.288721 |
2023-07-28 | 117.989997 |
2023-07-29 | 118.932685 |
2023-07-30 | 119.137475 |
2023-07-31 | 119.301321 |
2023-08-01 | 119.986733 |
2023-08-02 | 119.995668 |
2023-08-03 | 119.089239 |
2023-08-04 | 118.560808 |
2023-08-05 | 119.12991 |
2023-08-06 | 117.119091 |
2023-08-07 | 116.915831 |
2023-08-08 | 116.815069 |
2023-08-09 | 116.081035 |
2023-08-10 | 118.735486 |
2023-08-11 | 119.226315 |
2023-08-12 | 118.708519 |
2023-08-13 | 119.030304 |
2023-08-14 | 117.867548 |
2023-08-15 | 118.606052 |
2023-08-16 | 118.287366 |
2023-08-17 | 118.618718 |
2023-08-18 | 117.64873 |
2023-08-19 | 119.634808 |
2023-08-20 | 119.347355 |
2023-08-21 | 118.913243 |
2023-08-22 | 119.066296 |
2023-08-23 | 118.765647 |
2023-08-24 | 119.15854 |
2023-08-25 | 120.100546 |
2023-08-26 | 120.213411 |
2023-08-27 | 120.140886 |
2023-08-28 | 120.057476 |
2023-08-29 | 119.856285 |
2023-08-30 | 119.728699 |
2023-08-31 | 119.65629 |
2023-09-01 | 120.03122 |
2023-09-02 | 120.031225 |
2023-09-03 | 119.849947 |
2023-09-04 | 120.022031 |
2023-09-05 | 119.598973 |
2023-09-06 | 118.563443 |
2023-09-07 | 118.773514 |
2023-09-08 | 118.138313 |
2023-09-09 | 118.138609 |
2023-09-10 | 118.697084 |
2023-09-11 | 117.969691 |
2023-09-12 | 118.244159 |
2023-09-13 | 118.007037 |
2023-09-14 | 117.762231 |
2023-09-15 | 117.638459 |
2023-09-16 | 117.942255 |
2023-09-17 | 117.840381 |
2023-09-18 | 118.453481 |
2023-09-19 | 118.385682 |
2023-09-20 | 117.7723 |
2023-09-22 | 118.169813 |
2023-09-23 | 118.808431 |
2023-09-24 | 118.952393 |
2023-09-25 | 118.610813 |
2023-09-26 | 118.75873 |
2023-09-27 | 117.844811 |
2023-09-28 | 118.337989 |
2023-09-29 | 118.363715 |
2023-09-30 | 117.460083 |
2023-10-01 | 117.460083 |
2023-10-02 | 117.526455 |
2023-10-03 | 117.517076 |
2023-10-04 | 116.968349 |
2023-10-05 | 115.764176 |
2023-10-06 | 115.78106 |
2023-10-07 | 115.384138 |
2023-10-08 | 115.893191 |
2023-10-09 | 114.264724 |
2023-10-10 | 114.457713 |
2023-10-11 | 113.706367 |
2023-10-12 | 114.601359 |
2023-10-13 | 115.0687 |
2023-10-14 | 114.252123 |
2023-10-15 | 114.138137 |
2023-10-16 | 113.78822 |
2023-10-17 | 113.46836 |
2023-10-18 | 113.486622 |
2023-10-19 | 113.758896 |
2023-10-20 | 113.255408 |
2023-10-21 | 113.262469 |
2023-10-22 | 113.459811 |
2023-10-23 | 113.961945 |
2023-10-24 | 113.586046 |
2023-10-25 | 113.61178 |
2023-10-26 | 113.848859 |
2023-10-27 | 113.582374 |
2023-10-28 | 113.360584 |
2023-10-29 | 113.682487 |
2023-10-30 | 113.761263 |
2023-10-31 | 113.342193 |
2023-11-01 | 113.655301 |
2023-11-02 | 112.991698 |
2023-11-03 | 112.987521 |
2023-11-04 | 112.799516 |
2023-11-05 | 112.840796 |
2023-11-06 | 113.463531 |
2023-11-07 | 113.317243 |
2023-11-08 | 112.680011 |
2023-11-09 | 112.779292 |
2023-11-10 | 112.631949 |
2023-11-11 | 113.20968 |
2023-11-12 | 113.204479 |
2023-11-13 | 113.812791 |
2023-11-14 | 112.842684 |
2023-11-15 | 112.664649 |
2023-11-16 | 113.935751 |
2023-11-17 | 114.34439 |
2023-11-18 | 113.826899 |
2023-11-19 | 113.794878 |
2023-11-20 | 114.438896 |
2023-11-21 | 114.690905 |
2023-11-22 | 115.83908 |
2023-11-23 | 115.873684 |
2023-11-24 | 114.834523 |
2023-11-25 | 114.341019 |
2023-11-26 | 114.677249 |
2023-11-27 | 115.532371 |
2023-11-28 | 115.113658 |
2023-11-29 | 114.827593 |
2023-11-30 | 115.448319 |
2023-12-01 | 115.612781 |
2023-12-02 | 115.243291 |
2023-12-03 | 115.642244 |
2023-12-04 | 116.357877 |
2023-12-05 | 116.566919 |
2023-12-06 | 116.495975 |
2023-12-07 | 116.861005 |
2023-12-08 | 116.847208 |
2023-12-09 | 115.895509 |
2023-12-10 | 115.866291 |
2023-12-11 | 116.187658 |
2023-12-12 | 116.431311 |
2023-12-13 | 116.729761 |
2023-12-14 | 113.811967 |
2023-12-15 | 115.2711 |
2023-12-16 | 115.36879 |
2023-12-17 | 115.325213 |
2023-12-18 | 115.32566 |
2023-12-19 | 115.981311 |
2023-12-20 | 116.077376 |
2023-12-21 | 116.478483 |
2023-12-22 | 116.603519 |
2023-12-23 | 115.634019 |
2023-12-24 | 115.575373 |
2023-12-25 | 116.336153 |
2023-12-26 | 116.497318 |
2023-12-27 | 116.860076 |
2023-12-28 | 116.88237 |
2023-12-29 | 117.685145 |
2023-12-30 | 117.392888 |
2023-12-31 | 117.552076 |
2024-01-01 | 117.275357 |
2024-01-02 | 117.884877 |
2024-01-03 | 117.371613 |
2024-01-04 | 117.310229 |
2024-01-05 | 116.991755 |
2024-01-06 | 117.203002 |
2024-01-07 | 117.249746 |
2024-01-08 | 116.840883 |
2024-01-09 | 116.320767 |
2024-01-10 | 115.937677 |
2024-01-11 | 116.095462 |
2024-01-12 | 116.5778 |
2024-01-13 | 116.428552 |
2024-01-14 | 116.818746 |
2024-01-15 | 115.87257 |
2024-01-16 | 116.454264 |
2024-01-17 | 116.108005 |
2024-01-18 | 115.985515 |
2024-01-19 | 115.799424 |
2024-01-20 | 116.025437 |
2024-01-21 | 116.910092 |
2024-01-22 | 116.62969 |
2024-01-23 | 117.519499 |
2024-01-24 | 117.253932 |
2024-01-25 | 117.10866 |
2024-01-26 | 116.720176 |
2024-01-27 | 116.566029 |
2024-01-28 | 116.616762 |
2024-01-29 | 115.801497 |
2024-01-30 | 116.119184 |
2024-01-31 | 115.532019 |
2024-02-01 | 115.687312 |
2024-02-02 | 115.436929 |
2024-02-03 | 116.220054 |
2024-02-04 | 116.401649 |
2024-02-05 | 116.198498 |
2024-02-06 | 115.858342 |
2024-02-07 | 115.789728 |
2024-02-08 | 115.700176 |
2024-02-09 | 115.569239 |
2024-02-10 | 115.794879 |
2024-02-11 | 116.08154 |
2024-02-12 | 115.786995 |
2024-02-13 | 116.071493 |
2024-02-14 | 116.173649 |
2024-02-15 | 115.577818 |
2024-02-16 | 116.333316 |
2024-02-17 | 116.183948 |
2024-02-18 | 116.204193 |
2024-02-19 | 116.065479 |
2024-02-20 | 115.685384 |
2024-02-21 | 116.170922 |
2024-02-22 | 116.136619 |
2024-02-23 | 116.127419 |
2024-02-24 | 118.068802 |
2024-02-25 | 116.588112 |
2024-02-26 | 116.203815 |
2024-02-27 | 116.507375 |
2024-02-28 | 115.679449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明