1MGA = 0.008722UYU
1马达加斯加阿里亚里 = 0.008722乌拉圭比索
按当前汇率,1马达加斯加阿里亚里可兑换0.008722乌拉圭比索
汇率更新时间:2024-04-19 23:01
乌拉圭比索对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 乌拉圭比索汇率
声明与提示:马达加斯加阿里亚里对乌拉圭比索汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008609 |
2024-04-02 | 0.008702 |
2024-04-03 | 0.008706 |
2024-04-04 | 0.008783 |
2024-04-05 | 0.008755 |
2024-04-06 | 0.008799 |
2024-04-07 | 0.008802 |
2024-04-08 | 0.008804 |
2024-04-09 | 0.008886 |
2024-04-10 | 0.008813 |
2024-04-11 | 0.008794 |
2024-04-12 | 0.008779 |
2024-04-13 | 0.008872 |
2024-04-14 | 0.008877 |
2024-04-15 | 0.008827 |
2024-04-16 | 0.008857 |
2024-04-17 | 0.008857 |
2024-04-18 | 0.00881 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.008877 |
2023-04-20 | 0.00884 |
2023-04-21 | 0.00884 |
2023-04-22 | 0.00884 |
2023-04-23 | 0.008837 |
2023-04-24 | 0.008834 |
2023-04-25 | 0.008822 |
2023-04-26 | 0.008823 |
2023-04-27 | 0.00877 |
2023-04-28 | 0.008752 |
2023-04-29 | 0.008752 |
2023-04-30 | 0.008817 |
2023-05-01 | 0.008786 |
2023-05-02 | 0.008828 |
2023-05-03 | 0.008836 |
2023-05-04 | 0.008869 |
2023-05-05 | 0.00883 |
2023-05-06 | 0.00883 |
2023-05-07 | 0.008866 |
2023-05-08 | 0.008874 |
2023-05-09 | 0.008793 |
2023-05-10 | 0.008829 |
2023-05-11 | 0.008866 |
2023-05-12 | 0.008862 |
2023-05-13 | 0.0089 |
2023-05-14 | 0.008869 |
2023-05-15 | 0.008853 |
2023-05-16 | 0.008845 |
2023-05-17 | 0.008842 |
2023-05-18 | 0.008844 |
2023-05-19 | 0.00882 |
2023-05-20 | 0.008863 |
2023-05-21 | 0.008834 |
2023-05-22 | 0.008815 |
2023-05-23 | 0.008833 |
2023-05-24 | 0.008831 |
2023-05-25 | 0.008796 |
2023-05-26 | 0.008809 |
2023-05-27 | 0.008809 |
2023-05-28 | 0.008792 |
2023-05-29 | 0.008819 |
2023-05-30 | 0.008808 |
2023-05-31 | 0.008783 |
2023-06-01 | 0.008826 |
2023-06-02 | 0.008791 |
2023-06-03 | 0.008776 |
2023-06-04 | 0.008796 |
2023-06-05 | 0.008799 |
2023-06-06 | 0.008758 |
2023-06-07 | 0.008814 |
2023-06-08 | 0.008793 |
2023-06-09 | 0.008795 |
2023-06-10 | 0.008803 |
2023-06-11 | 0.008803 |
2023-06-12 | 0.008655 |
2023-06-13 | 0.008726 |
2023-06-14 | 0.008618 |
2023-06-15 | 0.008496 |
2023-06-16 | 0.008513 |
2023-06-17 | 0.008512 |
2023-06-18 | 0.00846 |
2023-06-19 | 0.008442 |
2023-06-20 | 0.008366 |
2023-06-21 | 0.008377 |
2023-06-22 | 0.008346 |
2023-06-23 | 0.008397 |
2023-06-24 | 0.008364 |
2023-06-25 | 0.008339 |
2023-06-26 | 0.008295 |
2023-06-27 | 0.008292 |
2023-06-28 | 0.00826 |
2023-06-29 | 0.008286 |
2023-06-30 | 0.008272 |
2023-07-01 | 0.008272 |
2023-07-02 | 0.008277 |
2023-07-03 | 0.008281 |
2023-07-04 | 0.008229 |
2023-07-05 | 0.008259 |
2023-07-06 | 0.008254 |
2023-07-07 | 0.008273 |
2023-07-08 | 0.008294 |
2023-07-09 | 0.008334 |
2023-07-10 | 0.00838 |
2023-07-11 | 0.008355 |
2023-07-12 | 0.008406 |
2023-07-13 | 0.008432 |
2023-07-14 | 0.008444 |
2023-07-15 | 0.008465 |
2023-07-16 | 0.008452 |
2023-07-17 | 0.008501 |
2023-07-18 | 0.008497 |
2023-07-19 | 0.008532 |
2023-07-20 | 0.008539 |
2023-07-21 | 0.0085 |
2023-07-22 | 0.008568 |
2023-07-23 | 0.008568 |
2023-07-24 | 0.008588 |
2023-07-25 | 0.008479 |
2023-07-26 | 0.008432 |
2023-07-27 | 0.008383 |
2023-07-28 | 0.008475 |
2023-07-29 | 0.008408 |
2023-07-30 | 0.008394 |
2023-07-31 | 0.008382 |
2023-08-01 | 0.008334 |
2023-08-02 | 0.008334 |
2023-08-03 | 0.008397 |
2023-08-04 | 0.008434 |
2023-08-05 | 0.008394 |
2023-08-06 | 0.008538 |
2023-08-07 | 0.008553 |
2023-08-08 | 0.008561 |
2023-08-09 | 0.008615 |
2023-08-10 | 0.008422 |
2023-08-11 | 0.008387 |
2023-08-12 | 0.008424 |
2023-08-13 | 0.008401 |
2023-08-14 | 0.008484 |
2023-08-15 | 0.008431 |
2023-08-16 | 0.008454 |
2023-08-17 | 0.00843 |
2023-08-18 | 0.0085 |
2023-08-19 | 0.008359 |
2023-08-20 | 0.008379 |
2023-08-21 | 0.008409 |
2023-08-22 | 0.008399 |
2023-08-23 | 0.00842 |
2023-08-24 | 0.008392 |
2023-08-25 | 0.008326 |
2023-08-26 | 0.008319 |
2023-08-27 | 0.008324 |
2023-08-28 | 0.008329 |
2023-08-29 | 0.008343 |
2023-08-30 | 0.008352 |
2023-08-31 | 0.008357 |
2023-09-01 | 0.008331 |
2023-09-02 | 0.008331 |
2023-09-03 | 0.008344 |
2023-09-04 | 0.008332 |
2023-09-05 | 0.008361 |
2023-09-06 | 0.008434 |
2023-09-07 | 0.008419 |
2023-09-08 | 0.008465 |
2023-09-09 | 0.008465 |
2023-09-10 | 0.008425 |
2023-09-11 | 0.008477 |
2023-09-12 | 0.008457 |
2023-09-13 | 0.008474 |
2023-09-14 | 0.008492 |
2023-09-15 | 0.008501 |
2023-09-16 | 0.008479 |
2023-09-17 | 0.008486 |
2023-09-18 | 0.008442 |
2023-09-19 | 0.008447 |
2023-09-20 | 0.008491 |
2023-09-22 | 0.008462 |
2023-09-23 | 0.008417 |
2023-09-24 | 0.008407 |
2023-09-25 | 0.008431 |
2023-09-26 | 0.00842 |
2023-09-27 | 0.008486 |
2023-09-28 | 0.00845 |
2023-09-29 | 0.008449 |
2023-09-30 | 0.008514 |
2023-10-01 | 0.008514 |
2023-10-02 | 0.008509 |
2023-10-03 | 0.008509 |
2023-10-04 | 0.008549 |
2023-10-05 | 0.008638 |
2023-10-06 | 0.008637 |
2023-10-07 | 0.008667 |
2023-10-08 | 0.008629 |
2023-10-09 | 0.008752 |
2023-10-10 | 0.008737 |
2023-10-11 | 0.008795 |
2023-10-12 | 0.008726 |
2023-10-13 | 0.00869 |
2023-10-14 | 0.008753 |
2023-10-15 | 0.008761 |
2023-10-16 | 0.008788 |
2023-10-17 | 0.008813 |
2023-10-18 | 0.008812 |
2023-10-19 | 0.008791 |
2023-10-20 | 0.00883 |
2023-10-21 | 0.008829 |
2023-10-22 | 0.008814 |
2023-10-23 | 0.008775 |
2023-10-24 | 0.008804 |
2023-10-25 | 0.008802 |
2023-10-26 | 0.008784 |
2023-10-27 | 0.008804 |
2023-10-28 | 0.008821 |
2023-10-29 | 0.008796 |
2023-10-30 | 0.00879 |
2023-10-31 | 0.008823 |
2023-11-01 | 0.008799 |
2023-11-02 | 0.00885 |
2023-11-03 | 0.008851 |
2023-11-04 | 0.008865 |
2023-11-05 | 0.008862 |
2023-11-06 | 0.008813 |
2023-11-07 | 0.008825 |
2023-11-08 | 0.008875 |
2023-11-09 | 0.008867 |
2023-11-10 | 0.008878 |
2023-11-11 | 0.008833 |
2023-11-12 | 0.008834 |
2023-11-13 | 0.008786 |
2023-11-14 | 0.008862 |
2023-11-15 | 0.008876 |
2023-11-16 | 0.008777 |
2023-11-17 | 0.008746 |
2023-11-18 | 0.008785 |
2023-11-19 | 0.008788 |
2023-11-20 | 0.008738 |
2023-11-21 | 0.008719 |
2023-11-22 | 0.008633 |
2023-11-23 | 0.00863 |
2023-11-24 | 0.008708 |
2023-11-25 | 0.008746 |
2023-11-26 | 0.00872 |
2023-11-27 | 0.008656 |
2023-11-28 | 0.008687 |
2023-11-29 | 0.008709 |
2023-11-30 | 0.008662 |
2023-12-01 | 0.00865 |
2023-12-02 | 0.008677 |
2023-12-03 | 0.008647 |
2023-12-04 | 0.008594 |
2023-12-05 | 0.008579 |
2023-12-06 | 0.008584 |
2023-12-07 | 0.008557 |
2023-12-08 | 0.008558 |
2023-12-09 | 0.008628 |
2023-12-10 | 0.008631 |
2023-12-11 | 0.008607 |
2023-12-12 | 0.008589 |
2023-12-13 | 0.008567 |
2023-12-14 | 0.008786 |
2023-12-15 | 0.008675 |
2023-12-16 | 0.008668 |
2023-12-17 | 0.008671 |
2023-12-18 | 0.008671 |
2023-12-19 | 0.008622 |
2023-12-20 | 0.008615 |
2023-12-21 | 0.008585 |
2023-12-22 | 0.008576 |
2023-12-23 | 0.008648 |
2023-12-24 | 0.008652 |
2023-12-25 | 0.008596 |
2023-12-26 | 0.008584 |
2023-12-27 | 0.008557 |
2023-12-28 | 0.008556 |
2023-12-29 | 0.008497 |
2023-12-30 | 0.008518 |
2023-12-31 | 0.008507 |
2024-01-01 | 0.008527 |
2024-01-02 | 0.008483 |
2024-01-03 | 0.00852 |
2024-01-04 | 0.008524 |
2024-01-05 | 0.008548 |
2024-01-06 | 0.008532 |
2024-01-07 | 0.008529 |
2024-01-08 | 0.008559 |
2024-01-09 | 0.008597 |
2024-01-10 | 0.008625 |
2024-01-11 | 0.008614 |
2024-01-12 | 0.008578 |
2024-01-13 | 0.008589 |
2024-01-14 | 0.00856 |
2024-01-15 | 0.00863 |
2024-01-16 | 0.008587 |
2024-01-17 | 0.008613 |
2024-01-18 | 0.008622 |
2024-01-19 | 0.008636 |
2024-01-20 | 0.008619 |
2024-01-21 | 0.008554 |
2024-01-22 | 0.008574 |
2024-01-23 | 0.008509 |
2024-01-24 | 0.008528 |
2024-01-25 | 0.008539 |
2024-01-26 | 0.008567 |
2024-01-27 | 0.008579 |
2024-01-28 | 0.008575 |
2024-01-29 | 0.008635 |
2024-01-30 | 0.008612 |
2024-01-31 | 0.008656 |
2024-02-01 | 0.008644 |
2024-02-02 | 0.008663 |
2024-02-03 | 0.008604 |
2024-02-04 | 0.008591 |
2024-02-05 | 0.008606 |
2024-02-06 | 0.008631 |
2024-02-07 | 0.008636 |
2024-02-08 | 0.008643 |
2024-02-09 | 0.008653 |
2024-02-10 | 0.008636 |
2024-02-11 | 0.008615 |
2024-02-12 | 0.008637 |
2024-02-13 | 0.008615 |
2024-02-14 | 0.008608 |
2024-02-15 | 0.008652 |
2024-02-16 | 0.008596 |
2024-02-17 | 0.008607 |
2024-02-18 | 0.008606 |
2024-02-19 | 0.008616 |
2024-02-20 | 0.008644 |
2024-02-21 | 0.008608 |
2024-02-22 | 0.008611 |
2024-02-23 | 0.008611 |
2024-02-24 | 0.00847 |
2024-02-25 | 0.008577 |
2024-02-26 | 0.008606 |
2024-02-27 | 0.008583 |
2024-02-28 | 0.008645 |
2024-04-01 | 0.008609 |
2024-04-02 | 0.008702 |
2024-04-03 | 0.008706 |
2024-04-04 | 0.008783 |
2024-04-05 | 0.008755 |
2024-04-06 | 0.008799 |
2024-04-07 | 0.008802 |
2024-04-08 | 0.008804 |
2024-04-09 | 0.008886 |
2024-04-10 | 0.008813 |
2024-04-11 | 0.008794 |
2024-04-12 | 0.008779 |
2024-04-13 | 0.008872 |
2024-04-14 | 0.008877 |
2024-04-15 | 0.008827 |
2024-04-16 | 0.008857 |
2024-04-17 | 0.008857 |
2024-04-18 | 0.00881 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明