1UYU = 7.787513LKR
1乌拉圭比索 = 7.787513斯里兰卡卢比
按当前汇率,1乌拉圭比索可兑换7.787513斯里兰卡卢比
汇率更新时间:2024-04-20 18:01
斯里兰卡卢比对乌拉圭比索汇率 乌拉圭比索汇率 斯里兰卡卢比汇率
声明与提示:乌拉圭比索对斯里兰卡卢比汇率价格为中间价参考值,各银行乌拉圭比索兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.976338 |
2024-04-02 | 7.903972 |
2024-04-03 | 7.913192 |
2024-04-04 | 7.824801 |
2024-04-05 | 7.816621 |
2024-04-06 | 7.809372 |
2024-04-07 | 7.806543 |
2024-04-08 | 7.763608 |
2024-04-09 | 7.69694 |
2024-04-10 | 7.749755 |
2024-04-11 | 7.752091 |
2024-04-12 | 7.717967 |
2024-04-13 | 7.706518 |
2024-04-14 | 7.700797 |
2024-04-15 | 7.704956 |
2024-04-16 | 7.715223 |
2024-04-17 | 7.762906 |
2024-04-18 | 7.780314 |
2024-04-19 | 7.866397 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.258947 |
2023-04-21 | 8.281287 |
2023-04-22 | 8.281406 |
2023-04-23 | 8.283466 |
2023-04-24 | 8.28512 |
2023-04-25 | 8.35096 |
2023-04-26 | 8.291961 |
2023-04-27 | 8.314528 |
2023-04-28 | 8.292061 |
2023-04-29 | 8.292199 |
2023-04-30 | 8.237068 |
2023-05-01 | 8.274347 |
2023-05-02 | 8.160483 |
2023-05-03 | 8.21399 |
2023-05-04 | 8.171495 |
2023-05-05 | 8.213411 |
2023-05-06 | 8.213486 |
2023-05-07 | 8.196961 |
2023-05-08 | 8.213504 |
2023-05-09 | 8.216442 |
2023-05-10 | 8.148118 |
2023-05-11 | 8.09191 |
2023-05-12 | 8.046582 |
2023-05-13 | 8.015185 |
2023-05-14 | 8.036143 |
2023-05-15 | 8.037315 |
2023-05-16 | 7.948976 |
2023-05-17 | 7.819194 |
2023-05-18 | 7.903725 |
2023-05-19 | 7.894175 |
2023-05-20 | 7.872372 |
2023-05-21 | 7.890168 |
2023-05-22 | 7.875328 |
2023-05-23 | 7.840213 |
2023-05-24 | 7.819755 |
2023-05-25 | 7.813196 |
2023-05-26 | 7.782169 |
2023-05-27 | 7.782143 |
2023-05-28 | 7.682421 |
2023-05-29 | 7.643431 |
2023-05-30 | 7.654745 |
2023-05-31 | 7.584269 |
2023-06-01 | 7.601003 |
2023-06-02 | 7.479103 |
2023-06-03 | 7.506499 |
2023-06-04 | 7.491282 |
2023-06-05 | 7.494812 |
2023-06-06 | 7.545248 |
2023-06-07 | 7.482856 |
2023-06-08 | 7.497761 |
2023-06-09 | 7.556689 |
2023-06-10 | 7.623446 |
2023-06-11 | 7.624279 |
2023-06-12 | 7.773743 |
2023-06-13 | 7.946703 |
2023-06-14 | 8.273018 |
2023-06-15 | 8.03238 |
2023-06-16 | 8.149156 |
2023-06-17 | 8.149199 |
2023-06-18 | 8.119766 |
2023-06-19 | 8.070216 |
2023-06-20 | 8.120023 |
2023-06-21 | 8.129429 |
2023-06-22 | 8.132121 |
2023-06-23 | 8.151821 |
2023-06-24 | 8.101385 |
2023-06-25 | 8.132186 |
2023-06-26 | 8.233706 |
2023-06-27 | 8.228588 |
2023-06-28 | 8.186462 |
2023-06-29 | 8.162294 |
2023-06-30 | 8.219902 |
2023-07-01 | 8.219911 |
2023-07-02 | 8.166601 |
2023-07-03 | 8.200182 |
2023-07-04 | 8.180079 |
2023-07-05 | 8.208915 |
2023-07-06 | 8.231875 |
2023-07-07 | 8.290764 |
2023-07-08 | 8.263358 |
2023-07-09 | 8.208649 |
2023-07-10 | 8.208566 |
2023-07-11 | 8.241722 |
2023-07-12 | 8.207705 |
2023-07-13 | 8.191566 |
2023-07-14 | 8.329648 |
2023-07-15 | 8.382979 |
2023-07-16 | 8.395698 |
2023-07-17 | 8.472788 |
2023-07-18 | 8.498263 |
2023-07-19 | 8.559942 |
2023-07-20 | 8.583387 |
2023-07-21 | 8.652067 |
2023-07-22 | 8.644239 |
2023-07-23 | 8.64436 |
2023-07-24 | 8.723542 |
2023-07-25 | 8.753773 |
2023-07-26 | 8.727312 |
2023-07-27 | 8.770726 |
2023-07-28 | 8.729234 |
2023-07-29 | 8.706934 |
2023-07-30 | 8.735713 |
2023-07-31 | 8.500261 |
2023-08-01 | 8.522321 |
2023-08-02 | 8.377 |
2023-08-03 | 8.446088 |
2023-08-04 | 8.435394 |
2023-08-05 | 8.475867 |
2023-08-06 | 8.332851 |
2023-08-07 | 8.503653 |
2023-08-08 | 8.42754 |
2023-08-09 | 8.326721 |
2023-08-10 | 8.422762 |
2023-08-11 | 8.49244 |
2023-08-12 | 8.454821 |
2023-08-13 | 8.477791 |
2023-08-14 | 8.444683 |
2023-08-15 | 8.484208 |
2023-08-16 | 8.444172 |
2023-08-17 | 8.509621 |
2023-08-18 | 8.509637 |
2023-08-19 | 8.535002 |
2023-08-20 | 8.533552 |
2023-08-21 | 8.610172 |
2023-08-22 | 8.567522 |
2023-08-23 | 8.562861 |
2023-08-24 | 8.585052 |
2023-08-25 | 8.590209 |
2023-08-26 | 8.597715 |
2023-08-27 | 8.592527 |
2023-08-28 | 8.585163 |
2023-08-29 | 8.52514 |
2023-08-30 | 8.520015 |
2023-08-31 | 8.500893 |
2023-09-01 | 8.509386 |
2023-09-02 | 8.509394 |
2023-09-03 | 8.496512 |
2023-09-04 | 8.514637 |
2023-09-05 | 8.565319 |
2023-09-06 | 8.551815 |
2023-09-07 | 8.523526 |
2023-09-08 | 8.519235 |
2023-09-09 | 8.519252 |
2023-09-10 | 8.501427 |
2023-09-11 | 8.456851 |
2023-09-12 | 8.490915 |
2023-09-13 | 8.45728 |
2023-09-14 | 8.447698 |
2023-09-15 | 8.468168 |
2023-09-16 | 8.446492 |
2023-09-17 | 8.445026 |
2023-09-18 | 8.501305 |
2023-09-19 | 8.491024 |
2023-09-20 | 8.524563 |
2023-09-22 | 8.513839 |
2023-09-23 | 8.484826 |
2023-09-24 | 8.504248 |
2023-09-25 | 8.537919 |
2023-09-26 | 8.497526 |
2023-09-27 | 8.453287 |
2023-09-28 | 8.444678 |
2023-09-29 | 8.496973 |
2023-09-30 | 8.43156 |
2023-10-01 | 8.43156 |
2023-10-02 | 8.37181 |
2023-10-03 | 8.393469 |
2023-10-04 | 8.361947 |
2023-10-05 | 8.277576 |
2023-10-06 | 8.292324 |
2023-10-07 | 8.247002 |
2023-10-08 | 8.27744 |
2023-10-09 | 8.17075 |
2023-10-10 | 8.175979 |
2023-10-11 | 8.128984 |
2023-10-12 | 8.134972 |
2023-10-13 | 8.158372 |
2023-10-14 | 8.078107 |
2023-10-15 | 8.14232 |
2023-10-16 | 8.115643 |
2023-10-17 | 8.119567 |
2023-10-18 | 8.107644 |
2023-10-19 | 8.156304 |
2023-10-20 | 8.148505 |
2023-10-21 | 8.152428 |
2023-10-22 | 8.155932 |
2023-10-23 | 8.226276 |
2023-10-24 | 8.196722 |
2023-10-25 | 8.191611 |
2023-10-26 | 8.200233 |
2023-10-27 | 8.203296 |
2023-10-28 | 8.204028 |
2023-10-29 | 8.202642 |
2023-10-30 | 8.21829 |
2023-10-31 | 8.205798 |
2023-11-01 | 8.236771 |
2023-11-02 | 8.210209 |
2023-11-03 | 8.213546 |
2023-11-04 | 8.206832 |
2023-11-05 | 8.205788 |
2023-11-06 | 8.210032 |
2023-11-07 | 8.189646 |
2023-11-08 | 8.229663 |
2023-11-09 | 8.200342 |
2023-11-10 | 8.209914 |
2023-11-11 | 8.176246 |
2023-11-12 | 8.175442 |
2023-11-13 | 8.217849 |
2023-11-14 | 8.193842 |
2023-11-15 | 8.240922 |
2023-11-16 | 8.265944 |
2023-11-17 | 8.280611 |
2023-11-18 | 8.28629 |
2023-11-19 | 8.283959 |
2023-11-20 | 8.27903 |
2023-11-21 | 8.331768 |
2023-11-22 | 8.395626 |
2023-11-23 | 8.405609 |
2023-11-24 | 8.350872 |
2023-11-25 | 8.346251 |
2023-11-26 | 8.366811 |
2023-11-27 | 8.38689 |
2023-11-28 | 8.396718 |
2023-11-29 | 8.42149 |
2023-11-30 | 8.391443 |
2023-12-01 | 8.39016 |
2023-12-02 | 8.382827 |
2023-12-03 | 8.416474 |
2023-12-04 | 8.42223 |
2023-12-05 | 8.379142 |
2023-12-06 | 8.347003 |
2023-12-07 | 8.370137 |
2023-12-08 | 8.360612 |
2023-12-09 | 8.337147 |
2023-12-10 | 8.33452 |
2023-12-11 | 8.328734 |
2023-12-12 | 8.312488 |
2023-12-13 | 8.293105 |
2023-12-14 | 8.172439 |
2023-12-15 | 8.254351 |
2023-12-16 | 8.264423 |
2023-12-17 | 8.307818 |
2023-12-18 | 8.241195 |
2023-12-19 | 8.306686 |
2023-12-20 | 8.309092 |
2023-12-21 | 8.231429 |
2023-12-22 | 8.263155 |
2023-12-23 | 8.295215 |
2023-12-24 | 8.291534 |
2023-12-25 | 8.247705 |
2023-12-26 | 8.247351 |
2023-12-27 | 8.253397 |
2023-12-28 | 8.302049 |
2023-12-29 | 8.293017 |
2023-12-30 | 8.287653 |
2023-12-31 | 8.300566 |
2024-01-01 | 8.293255 |
2024-01-02 | 8.250922 |
2024-01-03 | 8.250565 |
2024-01-04 | 8.237207 |
2024-01-05 | 8.214031 |
2024-01-06 | 8.1889 |
2024-01-07 | 8.185108 |
2024-01-08 | 8.190919 |
2024-01-09 | 8.190554 |
2024-01-10 | 8.186576 |
2024-01-11 | 8.202822 |
2024-01-12 | 8.183426 |
2024-01-13 | 8.175485 |
2024-01-14 | 8.187608 |
2024-01-15 | 8.179901 |
2024-01-16 | 8.216672 |
2024-01-17 | 8.1728 |
2024-01-18 | 8.173768 |
2024-01-19 | 8.14426 |
2024-01-20 | 8.148559 |
2024-01-21 | 8.206941 |
2024-01-22 | 8.191078 |
2024-01-23 | 8.252373 |
2024-01-24 | 8.22943 |
2024-01-25 | 8.228656 |
2024-01-26 | 8.15327 |
2024-01-27 | 8.147402 |
2024-01-28 | 8.150789 |
2024-01-29 | 8.140283 |
2024-01-30 | 8.116979 |
2024-01-31 | 8.077711 |
2024-02-01 | 7.99517 |
2024-02-02 | 7.984199 |
2024-02-03 | 7.977549 |
2024-02-04 | 7.961236 |
2024-02-05 | 8.002939 |
2024-02-06 | 8.015211 |
2024-02-07 | 7.990966 |
2024-02-08 | 7.999613 |
2024-02-09 | 7.977538 |
2024-02-10 | 7.9492 |
2024-02-11 | 7.969162 |
2024-02-12 | 7.99386 |
2024-02-13 | 7.995739 |
2024-02-14 | 7.99334 |
2024-02-15 | 7.979518 |
2024-02-16 | 7.991372 |
2024-02-17 | 7.984306 |
2024-02-18 | 7.985166 |
2024-02-19 | 7.978584 |
2024-02-20 | 7.974934 |
2024-02-21 | 7.972834 |
2024-02-22 | 7.952308 |
2024-02-23 | 7.953932 |
2024-02-24 | 8.06929 |
2024-02-25 | 7.972437 |
2024-02-26 | 7.951185 |
2024-02-27 | 7.947057 |
2024-02-28 | 7.918864 |
2024-04-01 | 7.976338 |
2024-04-02 | 7.903972 |
2024-04-03 | 7.913192 |
2024-04-04 | 7.824801 |
2024-04-05 | 7.816621 |
2024-04-06 | 7.809372 |
2024-04-07 | 7.806543 |
2024-04-08 | 7.763608 |
2024-04-09 | 7.69694 |
2024-04-10 | 7.749755 |
2024-04-11 | 7.752091 |
2024-04-12 | 7.717967 |
2024-04-13 | 7.706518 |
2024-04-14 | 7.700797 |
2024-04-15 | 7.704956 |
2024-04-16 | 7.715223 |
2024-04-17 | 7.762906 |
2024-04-18 | 7.780314 |
2024-04-19 | 7.866397 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明