1LKR = 0.128995UYU
1斯里兰卡卢比 = 0.128995乌拉圭比索
按当前汇率，1斯里兰卡卢比可兑换0.128995乌拉圭比索
汇率更新时间：2024-04-19 12:01
乌拉圭比索对斯里兰卡卢比汇率 斯里兰卡卢比汇率 乌拉圭比索汇率
声明与提示：斯里兰卡卢比对乌拉圭比索汇率价格为中间价参考值，各银行斯里兰卡卢比兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.125371 |
| 2024-04-02 | 0.126519 |
| 2024-04-03 | 0.126371 |
| 2024-04-04 | 0.127799 |
| 2024-04-05 | 0.127933 |
| 2024-04-06 | 0.128051 |
| 2024-04-07 | 0.128098 |
| 2024-04-08 | 0.128806 |
| 2024-04-09 | 0.129922 |
| 2024-04-10 | 0.129036 |
| 2024-04-11 | 0.128997 |
| 2024-04-12 | 0.129568 |
| 2024-04-13 | 0.12976 |
| 2024-04-14 | 0.129857 |
| 2024-04-15 | 0.129787 |
| 2024-04-16 | 0.129614 |
| 2024-04-17 | 0.128818 |
| 2024-04-18 | 0.12853 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.121289 |
| 2023-04-20 | 0.121081 |
| 2023-04-21 | 0.120754 |
| 2023-04-22 | 0.120752 |
| 2023-04-23 | 0.120722 |
| 2023-04-24 | 0.120698 |
| 2023-04-25 | 0.119747 |
| 2023-04-26 | 0.120599 |
| 2023-04-27 | 0.120271 |
| 2023-04-28 | 0.120597 |
| 2023-04-29 | 0.120595 |
| 2023-04-30 | 0.121402 |
| 2023-05-01 | 0.120855 |
| 2023-05-02 | 0.122542 |
| 2023-05-03 | 0.121744 |
| 2023-05-04 | 0.122377 |
| 2023-05-05 | 0.121752 |
| 2023-05-06 | 0.121751 |
| 2023-05-07 | 0.121996 |
| 2023-05-08 | 0.121751 |
| 2023-05-09 | 0.121707 |
| 2023-05-10 | 0.122728 |
| 2023-05-11 | 0.12358 |
| 2023-05-12 | 0.124276 |
| 2023-05-13 | 0.124763 |
| 2023-05-14 | 0.124438 |
| 2023-05-15 | 0.12442 |
| 2023-05-16 | 0.125802 |
| 2023-05-17 | 0.12789 |
| 2023-05-18 | 0.126523 |
| 2023-05-19 | 0.126676 |
| 2023-05-20 | 0.127027 |
| 2023-05-21 | 0.12674 |
| 2023-05-22 | 0.126979 |
| 2023-05-23 | 0.127548 |
| 2023-05-24 | 0.127881 |
| 2023-05-25 | 0.127989 |
| 2023-05-26 | 0.128499 |
| 2023-05-27 | 0.128499 |
| 2023-05-28 | 0.130167 |
| 2023-05-29 | 0.130831 |
| 2023-05-30 | 0.130638 |
| 2023-05-31 | 0.131852 |
| 2023-06-01 | 0.131562 |
| 2023-06-02 | 0.133706 |
| 2023-06-03 | 0.133218 |
| 2023-06-04 | 0.133489 |
| 2023-06-05 | 0.133426 |
| 2023-06-06 | 0.132534 |
| 2023-06-07 | 0.133639 |
| 2023-06-08 | 0.133373 |
| 2023-06-09 | 0.132333 |
| 2023-06-10 | 0.131174 |
| 2023-06-11 | 0.13116 |
| 2023-06-12 | 0.128638 |
| 2023-06-13 | 0.125838 |
| 2023-06-14 | 0.120875 |
| 2023-06-15 | 0.124496 |
| 2023-06-16 | 0.122712 |
| 2023-06-17 | 0.122711 |
| 2023-06-18 | 0.123156 |
| 2023-06-19 | 0.123912 |
| 2023-06-20 | 0.123152 |
| 2023-06-21 | 0.12301 |
| 2023-06-22 | 0.122969 |
| 2023-06-23 | 0.122672 |
| 2023-06-24 | 0.123436 |
| 2023-06-25 | 0.122968 |
| 2023-06-26 | 0.121452 |
| 2023-06-27 | 0.121528 |
| 2023-06-28 | 0.122153 |
| 2023-06-29 | 0.122515 |
| 2023-06-30 | 0.121656 |
| 2023-07-01 | 0.121656 |
| 2023-07-02 | 0.12245 |
| 2023-07-03 | 0.121949 |
| 2023-07-04 | 0.122248 |
| 2023-07-05 | 0.121819 |
| 2023-07-06 | 0.121479 |
| 2023-07-07 | 0.120616 |
| 2023-07-08 | 0.121016 |
| 2023-07-09 | 0.121823 |
| 2023-07-10 | 0.121824 |
| 2023-07-11 | 0.121334 |
| 2023-07-12 | 0.121837 |
| 2023-07-13 | 0.122077 |
| 2023-07-14 | 0.120053 |
| 2023-07-15 | 0.119289 |
| 2023-07-16 | 0.119109 |
| 2023-07-17 | 0.118025 |
| 2023-07-18 | 0.117671 |
| 2023-07-19 | 0.116823 |
| 2023-07-20 | 0.116504 |
| 2023-07-21 | 0.115579 |
| 2023-07-22 | 0.115684 |
| 2023-07-23 | 0.115682 |
| 2023-07-24 | 0.114632 |
| 2023-07-25 | 0.114236 |
| 2023-07-26 | 0.114583 |
| 2023-07-27 | 0.114016 |
| 2023-07-28 | 0.114558 |
| 2023-07-29 | 0.114851 |
| 2023-07-30 | 0.114473 |
| 2023-07-31 | 0.117643 |
| 2023-08-01 | 0.117339 |
| 2023-08-02 | 0.119374 |
| 2023-08-03 | 0.118398 |
| 2023-08-04 | 0.118548 |
| 2023-08-05 | 0.117982 |
| 2023-08-06 | 0.120007 |
| 2023-08-07 | 0.117597 |
| 2023-08-08 | 0.118659 |
| 2023-08-09 | 0.120095 |
| 2023-08-10 | 0.118726 |
| 2023-08-11 | 0.117752 |
| 2023-08-12 | 0.118276 |
| 2023-08-13 | 0.117955 |
| 2023-08-14 | 0.118418 |
| 2023-08-15 | 0.117866 |
| 2023-08-16 | 0.118425 |
| 2023-08-17 | 0.117514 |
| 2023-08-18 | 0.117514 |
| 2023-08-19 | 0.117165 |
| 2023-08-20 | 0.117184 |
| 2023-08-21 | 0.116142 |
| 2023-08-22 | 0.11672 |
| 2023-08-23 | 0.116783 |
| 2023-08-24 | 0.116482 |
| 2023-08-25 | 0.116412 |
| 2023-08-26 | 0.11631 |
| 2023-08-27 | 0.11638 |
| 2023-08-28 | 0.11648 |
| 2023-08-29 | 0.1173 |
| 2023-08-30 | 0.117371 |
| 2023-08-31 | 0.117635 |
| 2023-09-01 | 0.117517 |
| 2023-09-02 | 0.117517 |
| 2023-09-03 | 0.117695 |
| 2023-09-04 | 0.117445 |
| 2023-09-05 | 0.11675 |
| 2023-09-06 | 0.116934 |
| 2023-09-07 | 0.117322 |
| 2023-09-08 | 0.117381 |
| 2023-09-09 | 0.117381 |
| 2023-09-10 | 0.117627 |
| 2023-09-11 | 0.118247 |
| 2023-09-12 | 0.117773 |
| 2023-09-13 | 0.118241 |
| 2023-09-14 | 0.118375 |
| 2023-09-15 | 0.118089 |
| 2023-09-16 | 0.118392 |
| 2023-09-17 | 0.118413 |
| 2023-09-18 | 0.117629 |
| 2023-09-19 | 0.117771 |
| 2023-09-20 | 0.117308 |
| 2023-09-22 | 0.117456 |
| 2023-09-23 | 0.117857 |
| 2023-09-24 | 0.117588 |
| 2023-09-25 | 0.117125 |
| 2023-09-26 | 0.117681 |
| 2023-09-27 | 0.118297 |
| 2023-09-28 | 0.118418 |
| 2023-09-29 | 0.117689 |
| 2023-09-30 | 0.118602 |
| 2023-10-01 | 0.118602 |
| 2023-10-02 | 0.119448 |
| 2023-10-03 | 0.11914 |
| 2023-10-04 | 0.119589 |
| 2023-10-05 | 0.120808 |
| 2023-10-06 | 0.120593 |
| 2023-10-07 | 0.121256 |
| 2023-10-08 | 0.12081 |
| 2023-10-09 | 0.122388 |
| 2023-10-10 | 0.12231 |
| 2023-10-11 | 0.123017 |
| 2023-10-12 | 0.122926 |
| 2023-10-13 | 0.122573 |
| 2023-10-14 | 0.123791 |
| 2023-10-15 | 0.122815 |
| 2023-10-16 | 0.123219 |
| 2023-10-17 | 0.123159 |
| 2023-10-18 | 0.12334 |
| 2023-10-19 | 0.122605 |
| 2023-10-20 | 0.122722 |
| 2023-10-21 | 0.122663 |
| 2023-10-22 | 0.12261 |
| 2023-10-23 | 0.121562 |
| 2023-10-24 | 0.122 |
| 2023-10-25 | 0.122076 |
| 2023-10-26 | 0.121948 |
| 2023-10-27 | 0.121902 |
| 2023-10-28 | 0.121891 |
| 2023-10-29 | 0.121912 |
| 2023-10-30 | 0.12168 |
| 2023-10-31 | 0.121865 |
| 2023-11-01 | 0.121407 |
| 2023-11-02 | 0.1218 |
| 2023-11-03 | 0.12175 |
| 2023-11-04 | 0.12185 |
| 2023-11-05 | 0.121865 |
| 2023-11-06 | 0.121802 |
| 2023-11-07 | 0.122105 |
| 2023-11-08 | 0.121512 |
| 2023-11-09 | 0.121946 |
| 2023-11-10 | 0.121804 |
| 2023-11-11 | 0.122306 |
| 2023-11-12 | 0.122318 |
| 2023-11-13 | 0.121686 |
| 2023-11-14 | 0.122043 |
| 2023-11-15 | 0.121346 |
| 2023-11-16 | 0.120978 |
| 2023-11-17 | 0.120764 |
| 2023-11-18 | 0.120681 |
| 2023-11-19 | 0.120715 |
| 2023-11-20 | 0.120787 |
| 2023-11-21 | 0.120023 |
| 2023-11-22 | 0.11911 |
| 2023-11-23 | 0.118968 |
| 2023-11-24 | 0.119748 |
| 2023-11-25 | 0.119814 |
| 2023-11-26 | 0.11952 |
| 2023-11-27 | 0.119234 |
| 2023-11-28 | 0.119094 |
| 2023-11-29 | 0.118744 |
| 2023-11-30 | 0.119169 |
| 2023-12-01 | 0.119187 |
| 2023-12-02 | 0.119292 |
| 2023-12-03 | 0.118815 |
| 2023-12-04 | 0.118733 |
| 2023-12-05 | 0.119344 |
| 2023-12-06 | 0.119803 |
| 2023-12-07 | 0.119472 |
| 2023-12-08 | 0.119608 |
| 2023-12-09 | 0.119945 |
| 2023-12-10 | 0.119983 |
| 2023-12-11 | 0.120066 |
| 2023-12-12 | 0.120301 |
| 2023-12-13 | 0.120582 |
| 2023-12-14 | 0.122362 |
| 2023-12-15 | 0.121148 |
| 2023-12-16 | 0.121001 |
| 2023-12-17 | 0.120369 |
| 2023-12-18 | 0.121342 |
| 2023-12-19 | 0.120385 |
| 2023-12-20 | 0.12035 |
| 2023-12-21 | 0.121486 |
| 2023-12-22 | 0.121019 |
| 2023-12-23 | 0.120551 |
| 2023-12-24 | 0.120605 |
| 2023-12-25 | 0.121246 |
| 2023-12-26 | 0.121251 |
| 2023-12-27 | 0.121162 |
| 2023-12-28 | 0.120452 |
| 2023-12-29 | 0.120583 |
| 2023-12-30 | 0.120661 |
| 2023-12-31 | 0.120474 |
| 2024-01-01 | 0.12058 |
| 2024-01-02 | 0.121199 |
| 2024-01-03 | 0.121204 |
| 2024-01-04 | 0.1214 |
| 2024-01-05 | 0.121743 |
| 2024-01-06 | 0.122117 |
| 2024-01-07 | 0.122173 |
| 2024-01-08 | 0.122086 |
| 2024-01-09 | 0.122092 |
| 2024-01-10 | 0.122151 |
| 2024-01-11 | 0.121909 |
| 2024-01-12 | 0.122198 |
| 2024-01-13 | 0.122317 |
| 2024-01-14 | 0.122136 |
| 2024-01-15 | 0.122251 |
| 2024-01-16 | 0.121704 |
| 2024-01-17 | 0.122357 |
| 2024-01-18 | 0.122343 |
| 2024-01-19 | 0.122786 |
| 2024-01-20 | 0.122721 |
| 2024-01-21 | 0.121848 |
| 2024-01-22 | 0.122084 |
| 2024-01-23 | 0.121177 |
| 2024-01-24 | 0.121515 |
| 2024-01-25 | 0.121527 |
| 2024-01-26 | 0.12265 |
| 2024-01-27 | 0.122739 |
| 2024-01-28 | 0.122688 |
| 2024-01-29 | 0.122846 |
| 2024-01-30 | 0.123199 |
| 2024-01-31 | 0.123797 |
| 2024-02-01 | 0.125076 |
| 2024-02-02 | 0.125247 |
| 2024-02-03 | 0.125352 |
| 2024-02-04 | 0.125609 |
| 2024-02-05 | 0.124954 |
| 2024-02-06 | 0.124763 |
| 2024-02-07 | 0.125141 |
| 2024-02-08 | 0.125006 |
| 2024-02-09 | 0.125352 |
| 2024-02-10 | 0.125799 |
| 2024-02-11 | 0.125484 |
| 2024-02-12 | 0.125096 |
| 2024-02-13 | 0.125067 |
| 2024-02-14 | 0.125104 |
| 2024-02-15 | 0.125321 |
| 2024-02-16 | 0.125135 |
| 2024-02-17 | 0.125246 |
| 2024-02-18 | 0.125232 |
| 2024-02-19 | 0.125336 |
| 2024-02-20 | 0.125393 |
| 2024-02-21 | 0.125426 |
| 2024-02-22 | 0.12575 |
| 2024-02-23 | 0.125724 |
| 2024-02-24 | 0.123927 |
| 2024-02-25 | 0.125432 |
| 2024-02-26 | 0.125767 |
| 2024-02-27 | 0.125833 |
| 2024-02-28 | 0.126281 |
| 2024-04-01 | 0.125371 |
| 2024-04-02 | 0.126519 |
| 2024-04-03 | 0.126371 |
| 2024-04-04 | 0.127799 |
| 2024-04-05 | 0.127933 |
| 2024-04-06 | 0.128051 |
| 2024-04-07 | 0.128098 |
| 2024-04-08 | 0.128806 |
| 2024-04-09 | 0.129922 |
| 2024-04-10 | 0.129036 |
| 2024-04-11 | 0.128997 |
| 2024-04-12 | 0.129568 |
| 2024-04-13 | 0.12976 |
| 2024-04-14 | 0.129857 |
| 2024-04-15 | 0.129787 |
| 2024-04-16 | 0.129614 |
| 2024-04-17 | 0.128818 |
| 2024-04-18 | 0.12853 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明