1UYU = 104.755840KHR
1乌拉圭比索 = 104.755840柬埔寨瑞尔
按当前汇率，1乌拉圭比索可兑换104.755840柬埔寨瑞尔
汇率更新时间：2024-04-20 16:01
声明与提示：乌拉圭比索对柬埔寨瑞尔汇率价格为中间价参考值，各银行乌拉圭比索兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 107.258926 |
| 2024-04-02 | 106.501624 |
| 2024-04-03 | 106.863775 |
| 2024-04-04 | 105.526294 |
| 2024-04-05 | 105.552408 |
| 2024-04-06 | 105.339648 |
| 2024-04-07 | 105.294982 |
| 2024-04-08 | 104.846041 |
| 2024-04-09 | 104.346162 |
| 2024-04-10 | 104.897801 |
| 2024-04-11 | 105.975755 |
| 2024-04-12 | 104.767428 |
| 2024-04-13 | 104.265486 |
| 2024-04-14 | 104.165729 |
| 2024-04-15 | 104.146038 |
| 2024-04-16 | 103.579089 |
| 2024-04-17 | 103.927668 |
| 2024-04-18 | 104.563487 |
| 2024-04-19 | 105.770681 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 104.317578 |
| 2023-04-21 | 104.216788 |
| 2023-04-22 | 104.218369 |
| 2023-04-23 | 104.365926 |
| 2023-04-24 | 104.399137 |
| 2023-04-25 | 105.184178 |
| 2023-04-26 | 105.593332 |
| 2023-04-27 | 106.1593 |
| 2023-04-28 | 106.756189 |
| 2023-04-29 | 105.099684 |
| 2023-04-30 | 106.120497 |
| 2023-05-01 | 106.454122 |
| 2023-05-02 | 106.185296 |
| 2023-05-03 | 105.905466 |
| 2023-05-04 | 105.570766 |
| 2023-05-05 | 105.945761 |
| 2023-05-06 | 105.94668 |
| 2023-05-07 | 105.60723 |
| 2023-05-08 | 106.226658 |
| 2023-05-09 | 106.615033 |
| 2023-05-10 | 106.114306 |
| 2023-05-11 | 105.67247 |
| 2023-05-12 | 105.530667 |
| 2023-05-13 | 105.259997 |
| 2023-05-14 | 105.589383 |
| 2023-05-15 | 105.815734 |
| 2023-05-16 | 105.522783 |
| 2023-05-17 | 105.569847 |
| 2023-05-18 | 105.67371 |
| 2023-05-19 | 105.694113 |
| 2023-05-20 | 105.397457 |
| 2023-05-21 | 105.69507 |
| 2023-05-22 | 105.699625 |
| 2023-05-23 | 105.754708 |
| 2023-05-24 | 105.788342 |
| 2023-05-25 | 106.203576 |
| 2023-05-26 | 105.844481 |
| 2023-05-27 | 105.844173 |
| 2023-05-28 | 106.181991 |
| 2023-05-29 | 105.818878 |
| 2023-05-30 | 105.941971 |
| 2023-05-31 | 106.213714 |
| 2023-06-01 | 106.17618 |
| 2023-06-02 | 106.166907 |
| 2023-06-03 | 106.507458 |
| 2023-06-04 | 106.226706 |
| 2023-06-05 | 106.523365 |
| 2023-06-06 | 106.456754 |
| 2023-06-07 | 105.773156 |
| 2023-06-08 | 105.952822 |
| 2023-06-09 | 106.01868 |
| 2023-06-10 | 105.991223 |
| 2023-06-11 | 105.975327 |
| 2023-06-12 | 106.562661 |
| 2023-06-13 | 106.44725 |
| 2023-06-14 | 106.440939 |
| 2023-06-15 | 107.711535 |
| 2023-06-16 | 108.291919 |
| 2023-06-17 | 108.292598 |
| 2023-06-18 | 107.886938 |
| 2023-06-19 | 108.226962 |
| 2023-06-20 | 108.763744 |
| 2023-06-21 | 108.875177 |
| 2023-06-22 | 109.203588 |
| 2023-06-23 | 109.193525 |
| 2023-06-24 | 108.518274 |
| 2023-06-25 | 109.066854 |
| 2023-06-26 | 109.740653 |
| 2023-06-27 | 109.803755 |
| 2023-06-28 | 109.993726 |
| 2023-06-29 | 109.717582 |
| 2023-06-30 | 110.262402 |
| 2023-07-01 | 110.2627 |
| 2023-07-02 | 109.515592 |
| 2023-07-03 | 109.852945 |
| 2023-07-04 | 110.350695 |
| 2023-07-05 | 110.046072 |
| 2023-07-06 | 110.069457 |
| 2023-07-07 | 110.102424 |
| 2023-07-08 | 108.933683 |
| 2023-07-09 | 108.817658 |
| 2023-07-10 | 108.063989 |
| 2023-07-11 | 108.597631 |
| 2023-07-12 | 107.565368 |
| 2023-07-13 | 108.073672 |
| 2023-07-14 | 108.218142 |
| 2023-07-15 | 107.948298 |
| 2023-07-16 | 108.112235 |
| 2023-07-17 | 108.531797 |
| 2023-07-18 | 108.443699 |
| 2023-07-19 | 108.56639 |
| 2023-07-20 | 108.573257 |
| 2023-07-21 | 108.834478 |
| 2023-07-22 | 108.736649 |
| 2023-07-23 | 108.738273 |
| 2023-07-24 | 108.89633 |
| 2023-07-25 | 108.792122 |
| 2023-07-26 | 108.915275 |
| 2023-07-27 | 109.48247 |
| 2023-07-28 | 109.382431 |
| 2023-07-29 | 108.902296 |
| 2023-07-30 | 109.359378 |
| 2023-07-31 | 109.569002 |
| 2023-08-01 | 110.331921 |
| 2023-08-02 | 109.864988 |
| 2023-08-03 | 109.238812 |
| 2023-08-04 | 108.667629 |
| 2023-08-05 | 110.039366 |
| 2023-08-06 | 107.404553 |
| 2023-08-07 | 108.228214 |
| 2023-08-08 | 108.52398 |
| 2023-08-09 | 107.897124 |
| 2023-08-10 | 108.891002 |
| 2023-08-11 | 109.371785 |
| 2023-08-12 | 108.886212 |
| 2023-08-13 | 109.059715 |
| 2023-08-14 | 108.497925 |
| 2023-08-15 | 109.09084 |
| 2023-08-16 | 108.807843 |
| 2023-08-17 | 108.953728 |
| 2023-08-18 | 108.953553 |
| 2023-08-19 | 109.555023 |
| 2023-08-20 | 109.329727 |
| 2023-08-21 | 109.551105 |
| 2023-08-22 | 109.497503 |
| 2023-08-23 | 109.534434 |
| 2023-08-24 | 109.672168 |
| 2023-08-25 | 110.094414 |
| 2023-08-26 | 110.191744 |
| 2023-08-27 | 110.12526 |
| 2023-08-28 | 110.120129 |
| 2023-08-29 | 110.090247 |
| 2023-08-30 | 110.125556 |
| 2023-08-31 | 110.10972 |
| 2023-09-01 | 110.592876 |
| 2023-09-02 | 110.592867 |
| 2023-09-03 | 110.425859 |
| 2023-09-04 | 111.034714 |
| 2023-09-05 | 110.294831 |
| 2023-09-06 | 110.048127 |
| 2023-09-07 | 109.531486 |
| 2023-09-08 | 109.558436 |
| 2023-09-09 | 109.558715 |
| 2023-09-10 | 109.223848 |
| 2023-09-11 | 108.203831 |
| 2023-09-12 | 108.178738 |
| 2023-09-13 | 107.513606 |
| 2023-09-14 | 107.246038 |
| 2023-09-15 | 107.944434 |
| 2023-09-16 | 107.849051 |
| 2023-09-17 | 107.48737 |
| 2023-09-18 | 108.095323 |
| 2023-09-19 | 108.073807 |
| 2023-09-20 | 108.009843 |
| 2023-09-22 | 108.191031 |
| 2023-09-23 | 107.662999 |
| 2023-09-24 | 108.015346 |
| 2023-09-25 | 107.954091 |
| 2023-09-26 | 107.979741 |
| 2023-09-27 | 107.433724 |
| 2023-09-28 | 107.336675 |
| 2023-09-29 | 108.012369 |
| 2023-09-30 | 106.933364 |
| 2023-10-01 | 106.933364 |
| 2023-10-02 | 107.270227 |
| 2023-10-03 | 106.928723 |
| 2023-10-04 | 106.39677 |
| 2023-10-05 | 105.292842 |
| 2023-10-06 | 105.310128 |
| 2023-10-07 | 105.357208 |
| 2023-10-08 | 105.278019 |
| 2023-10-09 | 103.700703 |
| 2023-10-10 | 104.191763 |
| 2023-10-11 | 103.56648 |
| 2023-10-12 | 104.353157 |
| 2023-10-13 | 104.107747 |
| 2023-10-14 | 103.205527 |
| 2023-10-15 | 103.774299 |
| 2023-10-16 | 103.198473 |
| 2023-10-17 | 103.268783 |
| 2023-10-18 | 103.145793 |
| 2023-10-19 | 103.506656 |
| 2023-10-20 | 103.591743 |
| 2023-10-21 | 103.480012 |
| 2023-10-22 | 103.360452 |
| 2023-10-23 | 104.07426 |
| 2023-10-24 | 103.604846 |
| 2023-10-25 | 103.62463 |
| 2023-10-26 | 103.813831 |
| 2023-10-27 | 103.674571 |
| 2023-10-28 | 103.467759 |
| 2023-10-29 | 103.4918 |
| 2023-10-30 | 103.605568 |
| 2023-10-31 | 103.472324 |
| 2023-11-01 | 103.299045 |
| 2023-11-02 | 102.856069 |
| 2023-11-03 | 103.263748 |
| 2023-11-04 | 103.057258 |
| 2023-11-05 | 103.075528 |
| 2023-11-06 | 103.83516 |
| 2023-11-07 | 103.343596 |
| 2023-11-08 | 103.471672 |
| 2023-11-09 | 103.144154 |
| 2023-11-10 | 103.376291 |
| 2023-11-11 | 103.057262 |
| 2023-11-12 | 103.067899 |
| 2023-11-13 | 103.256726 |
| 2023-11-14 | 102.816677 |
| 2023-11-15 | 101.89704 |
| 2023-11-16 | 103.639784 |
| 2023-11-17 | 104.015215 |
| 2023-11-18 | 103.872031 |
| 2023-11-19 | 103.891013 |
| 2023-11-20 | 103.84855 |
| 2023-11-21 | 104.562922 |
| 2023-11-22 | 105.114417 |
| 2023-11-23 | 105.115979 |
| 2023-11-24 | 104.770417 |
| 2023-11-25 | 104.506105 |
| 2023-11-26 | 104.795068 |
| 2023-11-27 | 104.56809 |
| 2023-11-28 | 105.033978 |
| 2023-11-29 | 105.136275 |
| 2023-11-30 | 105.269567 |
| 2023-12-01 | 105.216022 |
| 2023-12-02 | 104.846615 |
| 2023-12-03 | 105.18995 |
| 2023-12-04 | 105.527284 |
| 2023-12-05 | 105.10178 |
| 2023-12-06 | 105.098302 |
| 2023-12-07 | 105.315532 |
| 2023-12-08 | 105.018058 |
| 2023-12-09 | 104.925655 |
| 2023-12-10 | 104.907191 |
| 2023-12-11 | 104.618176 |
| 2023-12-12 | 104.514806 |
| 2023-12-13 | 104.358296 |
| 2023-12-14 | 102.440318 |
| 2023-12-15 | 103.623014 |
| 2023-12-16 | 103.974854 |
| 2023-12-17 | 104.149456 |
| 2023-12-18 | 103.754138 |
| 2023-12-19 | 104.25088 |
| 2023-12-20 | 104.522747 |
| 2023-12-21 | 104.137641 |
| 2023-12-22 | 104.153301 |
| 2023-12-23 | 104.287987 |
| 2023-12-24 | 104.245699 |
| 2023-12-25 | 103.735617 |
| 2023-12-26 | 103.847071 |
| 2023-12-27 | 104.742726 |
| 2023-12-28 | 104.676209 |
| 2023-12-29 | 104.649497 |
| 2023-12-30 | 104.374737 |
| 2023-12-31 | 104.552254 |
| 2024-01-01 | 104.767113 |
| 2024-01-02 | 105.226314 |
| 2024-01-03 | 104.355589 |
| 2024-01-04 | 104.277505 |
| 2024-01-05 | 104.262446 |
| 2024-01-06 | 104.177207 |
| 2024-01-07 | 104.225583 |
| 2024-01-08 | 104.024098 |
| 2024-01-09 | 104.052034 |
| 2024-01-10 | 103.698099 |
| 2024-01-11 | 103.910036 |
| 2024-01-12 | 103.883397 |
| 2024-01-13 | 103.508487 |
| 2024-01-14 | 103.879451 |
| 2024-01-15 | 103.475615 |
| 2024-01-16 | 104.221194 |
| 2024-01-17 | 103.969812 |
| 2024-01-18 | 104.069251 |
| 2024-01-19 | 103.655218 |
| 2024-01-20 | 103.389234 |
| 2024-01-21 | 104.117865 |
| 2024-01-22 | 104.531406 |
| 2024-01-23 | 105.091012 |
| 2024-01-24 | 105.299835 |
| 2024-01-25 | 105.377173 |
| 2024-01-26 | 104.761458 |
| 2024-01-27 | 104.578647 |
| 2024-01-28 | 104.615603 |
| 2024-01-29 | 104.358909 |
| 2024-01-30 | 104.852438 |
| 2024-01-31 | 104.470155 |
| 2024-02-01 | 104.269348 |
| 2024-02-02 | 104.450723 |
| 2024-02-03 | 104.303769 |
| 2024-02-04 | 104.478336 |
| 2024-02-05 | 104.455702 |
| 2024-02-06 | 104.292799 |
| 2024-02-07 | 104.042145 |
| 2024-02-08 | 104.129002 |
| 2024-02-09 | 103.997588 |
| 2024-02-10 | 103.651797 |
| 2024-02-11 | 103.894397 |
| 2024-02-12 | 103.939794 |
| 2024-02-13 | 103.984203 |
| 2024-02-14 | 104.082038 |
| 2024-02-15 | 103.733194 |
| 2024-02-16 | 104.240678 |
| 2024-02-17 | 103.934949 |
| 2024-02-18 | 103.936678 |
| 2024-02-19 | 104.109775 |
| 2024-02-20 | 104.161581 |
| 2024-02-21 | 104.315736 |
| 2024-02-22 | 104.101664 |
| 2024-02-23 | 104.349662 |
| 2024-02-24 | 105.568046 |
| 2024-02-25 | 104.255438 |
| 2024-02-26 | 104.198171 |
| 2024-02-27 | 104.416453 |
| 2024-02-28 | 104.000899 |
| 2024-04-01 | 107.258926 |
| 2024-04-02 | 106.501624 |
| 2024-04-03 | 106.863775 |
| 2024-04-04 | 105.526294 |
| 2024-04-05 | 105.552408 |
| 2024-04-06 | 105.339648 |
| 2024-04-07 | 105.294982 |
| 2024-04-08 | 104.846041 |
| 2024-04-09 | 104.346162 |
| 2024-04-10 | 104.897801 |
| 2024-04-11 | 105.975755 |
| 2024-04-12 | 104.767428 |
| 2024-04-13 | 104.265486 |
| 2024-04-14 | 104.165729 |
| 2024-04-15 | 104.146038 |
| 2024-04-16 | 103.579089 |
| 2024-04-17 | 103.927668 |
| 2024-04-18 | 104.563487 |
| 2024-04-19 | 105.770681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明