1KHR = 0.009557UYU
1柬埔寨瑞尔 = 0.009557乌拉圭比索
按当前汇率,1柬埔寨瑞尔可兑换0.009557乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对乌拉圭比索汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009559 |
2023-03-30 | 0.009581 |
2023-03-31 | 0.009577 |
2023-04-01 | 0.009577 |
2023-04-02 | 0.009591 |
2023-04-03 | 0.009548 |
2023-04-04 | 0.009515 |
2023-04-05 | 0.009558 |
2023-04-06 | 0.00955 |
2023-04-07 | 0.009546 |
2023-04-08 | 0.009609 |
2023-04-09 | 0.009556 |
2023-04-10 | 0.00954 |
2023-04-11 | 0.009522 |
2023-04-12 | 0.009514 |
2023-04-13 | 0.009521 |
2023-04-14 | 0.009544 |
2023-04-15 | 0.009544 |
2023-04-16 | 0.009535 |
2023-04-17 | 0.009589 |
2023-04-18 | 0.009588 |
2023-04-19 | 0.009575 |
2023-04-20 | 0.009586 |
2023-04-21 | 0.009595 |
2023-04-22 | 0.009595 |
2023-04-23 | 0.009582 |
2023-04-24 | 0.009579 |
2023-04-25 | 0.009507 |
2023-04-26 | 0.00947 |
2023-04-27 | 0.00942 |
2023-04-28 | 0.009367 |
2023-04-29 | 0.009515 |
2023-04-30 | 0.009423 |
2023-05-01 | 0.009394 |
2023-05-02 | 0.009417 |
2023-05-03 | 0.009442 |
2023-05-04 | 0.009472 |
2023-05-05 | 0.009439 |
2023-05-06 | 0.009439 |
2023-05-07 | 0.009469 |
2023-05-08 | 0.009414 |
2023-05-09 | 0.00938 |
2023-05-10 | 0.009424 |
2023-05-11 | 0.009463 |
2023-05-12 | 0.009476 |
2023-05-13 | 0.0095 |
2023-05-14 | 0.009471 |
2023-05-15 | 0.00945 |
2023-05-16 | 0.009477 |
2023-05-17 | 0.009472 |
2023-05-18 | 0.009463 |
2023-05-19 | 0.009461 |
2023-05-20 | 0.009488 |
2023-05-21 | 0.009461 |
2023-05-22 | 0.009461 |
2023-05-23 | 0.009456 |
2023-05-24 | 0.009453 |
2023-05-25 | 0.009416 |
2023-05-26 | 0.009448 |
2023-05-27 | 0.009448 |
2023-05-28 | 0.009418 |
2023-05-29 | 0.00945 |
2023-05-30 | 0.009439 |
2023-05-31 | 0.009415 |
2023-06-01 | 0.009418 |
2023-06-02 | 0.009419 |
2023-06-03 | 0.009389 |
2023-06-04 | 0.009414 |
2023-06-05 | 0.009388 |
2023-06-06 | 0.009393 |
2023-06-07 | 0.009454 |
2023-06-08 | 0.009438 |
2023-06-09 | 0.009432 |
2023-06-10 | 0.009435 |
2023-06-11 | 0.009436 |
2023-06-12 | 0.009384 |
2023-06-13 | 0.009394 |
2023-06-14 | 0.009395 |
2023-06-15 | 0.009284 |
2023-06-16 | 0.009234 |
2023-06-17 | 0.009234 |
2023-06-18 | 0.009269 |
2023-06-19 | 0.00924 |
2023-06-20 | 0.009194 |
2023-06-21 | 0.009185 |
2023-06-22 | 0.009157 |
2023-06-23 | 0.009158 |
2023-06-24 | 0.009215 |
2023-06-25 | 0.009169 |
2023-06-26 | 0.009112 |
2023-06-27 | 0.009107 |
2023-06-28 | 0.009091 |
2023-06-29 | 0.009114 |
2023-06-30 | 0.009069 |
2023-07-01 | 0.009069 |
2023-07-02 | 0.009131 |
2023-07-03 | 0.009103 |
2023-07-04 | 0.009062 |
2023-07-05 | 0.009087 |
2023-07-06 | 0.009085 |
2023-07-07 | 0.009082 |
2023-07-08 | 0.00918 |
2023-07-09 | 0.00919 |
2023-07-10 | 0.009254 |
2023-07-11 | 0.009208 |
2023-07-12 | 0.009297 |
2023-07-13 | 0.009253 |
2023-07-14 | 0.009241 |
2023-07-15 | 0.009264 |
2023-07-16 | 0.00925 |
2023-07-17 | 0.009214 |
2023-07-18 | 0.009221 |
2023-07-19 | 0.009211 |
2023-07-20 | 0.00921 |
2023-07-21 | 0.009188 |
2023-07-22 | 0.009197 |
2023-07-23 | 0.009196 |
2023-07-24 | 0.009183 |
2023-07-25 | 0.009192 |
2023-07-26 | 0.009181 |
2023-07-27 | 0.009134 |
2023-07-28 | 0.009142 |
2023-07-29 | 0.009183 |
2023-07-30 | 0.009144 |
2023-07-31 | 0.009127 |
2023-08-01 | 0.009064 |
2023-08-02 | 0.009102 |
2023-08-03 | 0.009154 |
2023-08-04 | 0.009202 |
2023-08-05 | 0.009088 |
2023-08-06 | 0.009311 |
2023-08-07 | 0.00924 |
2023-08-08 | 0.009215 |
2023-08-09 | 0.009268 |
2023-08-10 | 0.009183 |
2023-08-11 | 0.009143 |
2023-08-12 | 0.009184 |
2023-08-13 | 0.009169 |
2023-08-14 | 0.009217 |
2023-08-15 | 0.009167 |
2023-08-16 | 0.009191 |
2023-08-17 | 0.009178 |
2023-08-18 | 0.009178 |
2023-08-19 | 0.009128 |
2023-08-20 | 0.009147 |
2023-08-21 | 0.009128 |
2023-08-22 | 0.009133 |
2023-08-23 | 0.00913 |
2023-08-24 | 0.009118 |
2023-08-25 | 0.009083 |
2023-08-26 | 0.009075 |
2023-08-27 | 0.009081 |
2023-08-28 | 0.009081 |
2023-08-29 | 0.009083 |
2023-08-30 | 0.009081 |
2023-08-31 | 0.009082 |
2023-09-01 | 0.009042 |
2023-09-02 | 0.009042 |
2023-09-03 | 0.009056 |
2023-09-04 | 0.009006 |
2023-09-05 | 0.009067 |
2023-09-06 | 0.009087 |
2023-09-07 | 0.00913 |
2023-09-08 | 0.009128 |
2023-09-09 | 0.009128 |
2023-09-10 | 0.009156 |
2023-09-11 | 0.009242 |
2023-09-12 | 0.009244 |
2023-09-13 | 0.009301 |
2023-09-14 | 0.009324 |
2023-09-15 | 0.009264 |
2023-09-16 | 0.009272 |
2023-09-17 | 0.009303 |
2023-09-18 | 0.009251 |
2023-09-19 | 0.009253 |
2023-09-20 | 0.009258 |
2023-09-22 | 0.009243 |
2023-09-23 | 0.009288 |
2023-09-24 | 0.009258 |
2023-09-25 | 0.009263 |
2023-09-26 | 0.009261 |
2023-09-27 | 0.009308 |
2023-09-28 | 0.009316 |
2023-09-29 | 0.009258 |
2023-09-30 | 0.009352 |
2023-10-01 | 0.009352 |
2023-10-02 | 0.009322 |
2023-10-03 | 0.009352 |
2023-10-04 | 0.009399 |
2023-10-05 | 0.009497 |
2023-10-06 | 0.009496 |
2023-10-07 | 0.009492 |
2023-10-08 | 0.009499 |
2023-10-09 | 0.009643 |
2023-10-10 | 0.009598 |
2023-10-11 | 0.009656 |
2023-10-12 | 0.009583 |
2023-10-13 | 0.009605 |
2023-10-14 | 0.009689 |
2023-10-15 | 0.009636 |
2023-10-16 | 0.00969 |
2023-10-17 | 0.009683 |
2023-10-18 | 0.009695 |
2023-10-19 | 0.009661 |
2023-10-20 | 0.009653 |
2023-10-21 | 0.009664 |
2023-10-22 | 0.009675 |
2023-10-23 | 0.009609 |
2023-10-24 | 0.009652 |
2023-10-25 | 0.00965 |
2023-10-26 | 0.009633 |
2023-10-27 | 0.009646 |
2023-10-28 | 0.009665 |
2023-10-29 | 0.009663 |
2023-10-30 | 0.009652 |
2023-10-31 | 0.009664 |
2023-11-01 | 0.009681 |
2023-11-02 | 0.009722 |
2023-11-03 | 0.009684 |
2023-11-04 | 0.009703 |
2023-11-05 | 0.009702 |
2023-11-06 | 0.009631 |
2023-11-07 | 0.009676 |
2023-11-08 | 0.009664 |
2023-11-09 | 0.009695 |
2023-11-10 | 0.009673 |
2023-11-11 | 0.009703 |
2023-11-12 | 0.009702 |
2023-11-13 | 0.009685 |
2023-11-14 | 0.009726 |
2023-11-15 | 0.009814 |
2023-11-16 | 0.009649 |
2023-11-17 | 0.009614 |
2023-11-18 | 0.009627 |
2023-11-19 | 0.009625 |
2023-11-20 | 0.009629 |
2023-11-21 | 0.009564 |
2023-11-22 | 0.009513 |
2023-11-23 | 0.009513 |
2023-11-24 | 0.009545 |
2023-11-25 | 0.009569 |
2023-11-26 | 0.009542 |
2023-11-27 | 0.009563 |
2023-11-28 | 0.009521 |
2023-11-29 | 0.009511 |
2023-11-30 | 0.009499 |
2023-12-01 | 0.009504 |
2023-12-02 | 0.009538 |
2023-12-03 | 0.009507 |
2023-12-04 | 0.009476 |
2023-12-05 | 0.009515 |
2023-12-06 | 0.009515 |
2023-12-07 | 0.009495 |
2023-12-08 | 0.009522 |
2023-12-09 | 0.009531 |
2023-12-10 | 0.009532 |
2023-12-11 | 0.009559 |
2023-12-12 | 0.009568 |
2023-12-13 | 0.009582 |
2023-12-14 | 0.009762 |
2023-12-15 | 0.00965 |
2023-12-16 | 0.009618 |
2023-12-17 | 0.009602 |
2023-12-18 | 0.009638 |
2023-12-19 | 0.009592 |
2023-12-20 | 0.009567 |
2023-12-21 | 0.009603 |
2023-12-22 | 0.009601 |
2023-12-23 | 0.009589 |
2023-12-24 | 0.009593 |
2023-12-25 | 0.00964 |
2023-12-26 | 0.00963 |
2023-12-27 | 0.009547 |
2023-12-28 | 0.009553 |
2023-12-29 | 0.009556 |
2023-12-30 | 0.009581 |
2023-12-31 | 0.009565 |
2024-01-01 | 0.009545 |
2024-01-02 | 0.009503 |
2024-01-03 | 0.009583 |
2024-01-04 | 0.00959 |
2024-01-05 | 0.009591 |
2024-01-06 | 0.009599 |
2024-01-07 | 0.009595 |
2024-01-08 | 0.009613 |
2024-01-09 | 0.009611 |
2024-01-10 | 0.009643 |
2024-01-11 | 0.009624 |
2024-01-12 | 0.009626 |
2024-01-13 | 0.009661 |
2024-01-14 | 0.009627 |
2024-01-15 | 0.009664 |
2024-01-16 | 0.009595 |
2024-01-17 | 0.009618 |
2024-01-18 | 0.009609 |
2024-01-19 | 0.009647 |
2024-01-20 | 0.009672 |
2024-01-21 | 0.009604 |
2024-01-22 | 0.009567 |
2024-01-23 | 0.009516 |
2024-01-24 | 0.009497 |
2024-01-25 | 0.00949 |
2024-01-26 | 0.009545 |
2024-01-27 | 0.009562 |
2024-01-28 | 0.009559 |
2024-01-29 | 0.009582 |
2024-01-30 | 0.009537 |
2024-01-31 | 0.009572 |
2024-02-01 | 0.009591 |
2024-02-02 | 0.009574 |
2024-02-03 | 0.009587 |
2024-02-04 | 0.009571 |
2024-02-05 | 0.009573 |
2024-02-06 | 0.009588 |
2024-02-07 | 0.009611 |
2024-02-08 | 0.009603 |
2024-02-09 | 0.009616 |
2024-02-10 | 0.009648 |
2024-02-11 | 0.009625 |
2024-02-12 | 0.009621 |
2024-02-13 | 0.009617 |
2024-02-14 | 0.009608 |
2024-02-15 | 0.00964 |
2024-02-16 | 0.009593 |
2024-02-17 | 0.009621 |
2024-02-18 | 0.009621 |
2024-02-19 | 0.009605 |
2024-02-20 | 0.0096 |
2024-02-21 | 0.009586 |
2024-02-22 | 0.009606 |
2024-02-23 | 0.009583 |
2024-02-24 | 0.009473 |
2024-02-25 | 0.009592 |
2024-02-26 | 0.009597 |
2024-02-27 | 0.009577 |
2024-02-28 | 0.009615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明