1UYU = 2.149232INR
1乌拉圭比索 = 2.149232印度卢比
按当前汇率,1乌拉圭比索可兑换2.149232印度卢比
汇率更新时间:2024-04-19 12:01
声明与提示:乌拉圭比索对印度卢比汇率价格为中间价参考值,各银行乌拉圭比索兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.217097 |
2024-04-02 | 2.200591 |
2024-04-03 | 2.204618 |
2024-04-04 | 2.178613 |
2024-04-05 | 2.17809 |
2024-04-06 | 2.17524 |
2024-04-07 | 2.174552 |
2024-04-08 | 2.160675 |
2024-04-09 | 2.144113 |
2024-04-10 | 2.165129 |
2024-04-11 | 2.163909 |
2024-04-12 | 2.162384 |
2024-04-13 | 2.157923 |
2024-04-14 | 2.156616 |
2024-04-15 | 2.152655 |
2024-04-16 | 2.151688 |
2024-04-17 | 2.151999 |
2024-04-18 | 2.158742 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.113487 |
2023-04-20 | 2.106988 |
2023-04-21 | 2.104376 |
2023-04-22 | 2.104417 |
2023-04-23 | 2.104974 |
2023-04-24 | 2.105949 |
2023-04-25 | 2.106833 |
2023-04-26 | 2.10427 |
2023-04-27 | 2.109938 |
2023-04-28 | 2.115589 |
2023-04-29 | 2.115636 |
2023-04-30 | 2.129388 |
2023-05-01 | 2.115952 |
2023-05-02 | 2.107889 |
2023-05-03 | 2.101134 |
2023-05-04 | 2.090369 |
2023-05-05 | 2.097604 |
2023-05-06 | 2.097634 |
2023-05-07 | 2.093422 |
2023-05-08 | 2.105704 |
2023-05-09 | 2.121278 |
2023-05-10 | 2.107394 |
2023-05-11 | 2.106356 |
2023-05-12 | 2.109494 |
2023-05-13 | 2.108103 |
2023-05-14 | 2.114194 |
2023-05-15 | 2.111848 |
2023-05-16 | 2.112204 |
2023-05-17 | 2.116166 |
2023-05-18 | 2.12565 |
2023-05-19 | 2.129783 |
2023-05-20 | 2.129844 |
2023-05-21 | 2.135677 |
2023-05-22 | 2.130871 |
2023-05-23 | 2.132479 |
2023-05-24 | 2.130344 |
2023-05-25 | 2.138466 |
2023-05-26 | 2.125264 |
2023-05-27 | 2.125264 |
2023-05-28 | 2.12834 |
2023-05-29 | 2.125671 |
2023-05-30 | 2.130809 |
2023-05-31 | 2.132889 |
2023-06-01 | 2.120712 |
2023-06-02 | 2.123163 |
2023-06-03 | 2.123087 |
2023-06-04 | 2.118925 |
2023-06-05 | 2.12881 |
2023-06-06 | 2.126926 |
2023-06-07 | 2.117959 |
2023-06-08 | 2.116808 |
2023-06-09 | 2.117923 |
2023-06-10 | 2.11682 |
2023-06-11 | 2.116969 |
2023-06-12 | 2.125998 |
2023-06-13 | 2.125554 |
2023-06-14 | 2.120852 |
2023-06-15 | 2.141641 |
2023-06-16 | 2.154975 |
2023-06-17 | 2.154985 |
2023-06-18 | 2.149551 |
2023-06-19 | 2.155311 |
2023-06-20 | 2.161734 |
2023-06-21 | 2.162852 |
2023-06-22 | 2.168018 |
2023-06-23 | 2.169015 |
2023-06-24 | 2.169781 |
2023-06-25 | 2.177763 |
2023-06-26 | 2.183829 |
2023-06-27 | 2.182786 |
2023-06-28 | 2.186042 |
2023-06-29 | 2.180746 |
2023-06-30 | 2.190759 |
2023-07-01 | 2.190766 |
2023-07-02 | 2.190769 |
2023-07-03 | 2.184023 |
2023-07-04 | 2.191223 |
2023-07-05 | 2.196626 |
2023-07-06 | 2.206048 |
2023-07-07 | 2.20313 |
2023-07-08 | 2.197322 |
2023-07-09 | 2.190618 |
2023-07-10 | 2.163808 |
2023-07-11 | 2.165523 |
2023-07-12 | 2.1495 |
2023-07-13 | 2.148782 |
2023-07-14 | 2.154865 |
2023-07-15 | 2.153126 |
2023-07-16 | 2.155648 |
2023-07-17 | 2.156466 |
2023-07-18 | 2.155305 |
2023-07-19 | 2.157546 |
2023-07-20 | 2.159195 |
2023-07-21 | 2.160783 |
2023-07-22 | 2.160795 |
2023-07-23 | 2.160811 |
2023-07-24 | 2.154239 |
2023-07-25 | 2.159912 |
2023-07-26 | 2.163582 |
2023-07-27 | 2.1854 |
2023-07-28 | 2.178832 |
2023-07-29 | 2.178866 |
2023-07-30 | 2.185933 |
2023-07-31 | 2.183127 |
2023-08-01 | 2.198075 |
2023-08-02 | 2.195283 |
2023-08-03 | 2.187332 |
2023-08-04 | 2.171935 |
2023-08-05 | 2.199341 |
2023-08-06 | 2.160255 |
2023-08-07 | 2.173229 |
2023-08-08 | 2.175727 |
2023-08-09 | 2.163899 |
2023-08-10 | 2.18379 |
2023-08-11 | 2.194634 |
2023-08-12 | 2.179145 |
2023-08-13 | 2.182606 |
2023-08-14 | 2.180307 |
2023-08-15 | 2.195283 |
2023-08-16 | 2.18941 |
2023-08-17 | 2.189646 |
2023-08-18 | 2.191121 |
2023-08-19 | 2.203231 |
2023-08-20 | 2.202784 |
2023-08-21 | 2.203289 |
2023-08-22 | 2.1954 |
2023-08-23 | 2.181661 |
2023-08-24 | 2.186288 |
2023-08-25 | 2.189158 |
2023-08-26 | 2.18919 |
2023-08-27 | 2.18777 |
2023-08-28 | 2.192345 |
2023-08-29 | 2.190001 |
2023-08-30 | 2.189482 |
2023-08-31 | 2.1888 |
2023-09-01 | 2.199623 |
2023-09-02 | 2.19964 |
2023-09-03 | 2.196303 |
2023-09-04 | 2.201061 |
2023-09-05 | 2.203908 |
2023-09-06 | 2.20589 |
2023-09-07 | 2.197191 |
2023-09-08 | 2.192365 |
2023-09-09 | 2.192382 |
2023-09-10 | 2.191484 |
2023-09-11 | 2.171515 |
2023-09-12 | 2.159923 |
2023-09-13 | 2.166389 |
2023-09-14 | 2.170553 |
2023-09-15 | 2.177357 |
2023-09-16 | 2.175434 |
2023-09-17 | 2.174669 |
2023-09-18 | 2.187383 |
2023-09-19 | 2.195013 |
2023-09-20 | 2.177449 |
2023-09-22 | 2.182348 |
2023-09-23 | 2.182196 |
2023-09-24 | 2.187297 |
2023-09-25 | 2.177582 |
2023-09-26 | 2.185097 |
2023-09-27 | 2.165668 |
2023-09-28 | 2.170463 |
2023-09-29 | 2.177328 |
2023-09-30 | 2.158234 |
2023-10-01 | 2.157765 |
2023-10-02 | 2.149824 |
2023-10-03 | 2.156075 |
2023-10-04 | 2.150795 |
2023-10-05 | 2.129288 |
2023-10-06 | 2.12874 |
2023-10-07 | 2.120676 |
2023-10-08 | 2.129213 |
2023-10-09 | 2.100983 |
2023-10-10 | 2.103564 |
2023-10-11 | 2.088419 |
2023-10-12 | 2.093644 |
2023-10-13 | 2.100624 |
2023-10-14 | 2.086896 |
2023-10-15 | 2.093442 |
2023-10-16 | 2.08619 |
2023-10-17 | 2.085153 |
2023-10-18 | 2.080835 |
2023-10-19 | 2.089005 |
2023-10-20 | 2.085607 |
2023-10-21 | 2.082943 |
2023-10-22 | 2.08409 |
2023-10-23 | 2.096082 |
2023-10-24 | 2.078869 |
2023-10-25 | 2.083297 |
2023-10-26 | 2.091247 |
2023-10-27 | 2.089109 |
2023-10-28 | 2.087186 |
2023-10-29 | 2.088449 |
2023-10-30 | 2.09177 |
2023-10-31 | 2.083399 |
2023-11-01 | 2.092672 |
2023-11-02 | 2.079418 |
2023-11-03 | 2.077082 |
2023-11-04 | 2.075414 |
2023-11-05 | 2.075135 |
2023-11-06 | 2.089032 |
2023-11-07 | 2.083595 |
2023-11-08 | 2.083879 |
2023-11-09 | 2.083797 |
2023-11-10 | 2.088461 |
2023-11-11 | 2.087925 |
2023-11-12 | 2.087165 |
2023-11-13 | 2.089879 |
2023-11-14 | 2.074274 |
2023-11-15 | 2.082561 |
2023-11-16 | 2.095812 |
2023-11-17 | 2.102847 |
2023-11-18 | 2.102959 |
2023-11-19 | 2.102674 |
2023-11-20 | 2.10638 |
2023-11-21 | 2.112779 |
2023-11-22 | 2.131314 |
2023-11-23 | 2.130052 |
2023-11-24 | 2.120386 |
2023-11-25 | 2.118366 |
2023-11-26 | 2.123354 |
2023-11-27 | 2.122765 |
2023-11-28 | 2.125727 |
2023-11-29 | 2.131009 |
2023-11-30 | 2.1322 |
2023-12-01 | 2.128718 |
2023-12-02 | 2.127617 |
2023-12-03 | 2.136005 |
2023-12-04 | 2.140336 |
2023-12-05 | 2.129707 |
2023-12-06 | 2.126616 |
2023-12-07 | 2.132229 |
2023-12-08 | 2.131001 |
2023-12-09 | 2.127689 |
2023-12-10 | 2.128301 |
2023-12-11 | 2.120252 |
2023-12-12 | 2.120727 |
2023-12-13 | 2.117192 |
2023-12-14 | 2.083901 |
2023-12-15 | 2.09341 |
2023-12-16 | 2.096238 |
2023-12-17 | 2.106757 |
2023-12-18 | 2.096109 |
2023-12-19 | 2.11088 |
2023-12-20 | 2.112614 |
2023-12-21 | 2.109372 |
2023-12-22 | 2.11222 |
2023-12-23 | 2.116455 |
2023-12-24 | 2.117583 |
2023-12-25 | 2.102964 |
2023-12-26 | 2.102974 |
2023-12-27 | 2.123324 |
2023-12-28 | 2.130973 |
2023-12-29 | 2.130668 |
2023-12-30 | 2.128522 |
2023-12-31 | 2.131809 |
2024-01-01 | 2.130548 |
2024-01-02 | 2.133841 |
2024-01-03 | 2.130435 |
2024-01-04 | 2.124407 |
2024-01-05 | 2.117131 |
2024-01-06 | 2.116465 |
2024-01-07 | 2.115766 |
2024-01-08 | 2.110466 |
2024-01-09 | 2.111005 |
2024-01-10 | 2.104336 |
2024-01-11 | 2.110942 |
2024-01-12 | 2.101523 |
2024-01-13 | 2.103053 |
2024-01-14 | 2.111394 |
2024-01-15 | 2.104619 |
2024-01-16 | 2.122107 |
2024-01-17 | 2.118334 |
2024-01-18 | 2.116491 |
2024-01-19 | 2.111297 |
2024-01-20 | 2.112027 |
2024-01-21 | 2.127871 |
2024-01-22 | 2.127162 |
2024-01-23 | 2.144835 |
2024-01-24 | 2.147186 |
2024-01-25 | 2.14604 |
2024-01-26 | 2.132558 |
2024-01-27 | 2.131334 |
2024-01-28 | 2.132297 |
2024-01-29 | 2.129149 |
2024-01-30 | 2.127499 |
2024-01-31 | 2.126273 |
2024-02-01 | 2.117686 |
2024-02-02 | 2.123288 |
2024-02-03 | 2.121761 |
2024-02-04 | 2.124414 |
2024-02-05 | 2.126118 |
2024-02-06 | 2.120529 |
2024-02-07 | 2.118155 |
2024-02-08 | 2.117979 |
2024-02-09 | 2.116063 |
2024-02-10 | 2.114603 |
2024-02-11 | 2.120196 |
2024-02-12 | 2.11734 |
2024-02-13 | 2.12104 |
2024-02-14 | 2.119299 |
2024-02-15 | 2.117981 |
2024-02-16 | 2.122276 |
2024-02-17 | 2.120325 |
2024-02-18 | 2.1206 |
2024-02-19 | 2.122929 |
2024-02-20 | 2.119946 |
2024-02-21 | 2.121899 |
2024-02-22 | 2.119006 |
2024-02-23 | 2.119986 |
2024-02-24 | 2.150203 |
2024-02-25 | 2.124304 |
2024-02-26 | 2.120618 |
2024-02-27 | 2.121976 |
2024-02-28 | 2.116246 |
2024-04-01 | 2.217097 |
2024-04-02 | 2.200591 |
2024-04-03 | 2.204618 |
2024-04-04 | 2.178613 |
2024-04-05 | 2.17809 |
2024-04-06 | 2.17524 |
2024-04-07 | 2.174552 |
2024-04-08 | 2.160675 |
2024-04-09 | 2.144113 |
2024-04-10 | 2.165129 |
2024-04-11 | 2.163909 |
2024-04-12 | 2.162384 |
2024-04-13 | 2.157923 |
2024-04-14 | 2.156616 |
2024-04-15 | 2.152655 |
2024-04-16 | 2.151688 |
2024-04-17 | 2.151999 |
2024-04-18 | 2.158742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明