1INR = 0.470291UYU
1印度卢比 = 0.470291乌拉圭比索
按当前汇率,1印度卢比可兑换0.470291乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对乌拉圭比索汇率价格为中间价参考值,各银行印度卢比兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.470924 |
2023-03-30 | 0.47319 |
2023-03-31 | 0.472216 |
2023-04-01 | 0.47221 |
2023-04-02 | 0.472398 |
2023-04-03 | 0.470771 |
2023-04-04 | 0.46982 |
2023-04-05 | 0.47314 |
2023-04-06 | 0.473273 |
2023-04-07 | 0.472919 |
2023-04-08 | 0.47304 |
2023-04-09 | 0.470998 |
2023-04-10 | 0.472527 |
2023-04-11 | 0.471351 |
2023-04-12 | 0.471622 |
2023-04-13 | 0.473407 |
2023-04-14 | 0.473654 |
2023-04-15 | 0.47367 |
2023-04-16 | 0.47176 |
2023-04-17 | 0.47513 |
2023-04-18 | 0.474746 |
2023-04-19 | 0.473152 |
2023-04-20 | 0.474611 |
2023-04-21 | 0.4752 |
2023-04-22 | 0.475191 |
2023-04-23 | 0.475065 |
2023-04-24 | 0.474845 |
2023-04-25 | 0.474646 |
2023-04-26 | 0.475224 |
2023-04-27 | 0.473948 |
2023-04-28 | 0.472682 |
2023-04-29 | 0.472671 |
2023-04-30 | 0.469618 |
2023-05-01 | 0.4726 |
2023-05-02 | 0.474408 |
2023-05-03 | 0.475934 |
2023-05-04 | 0.478384 |
2023-05-05 | 0.476734 |
2023-05-06 | 0.476728 |
2023-05-07 | 0.477687 |
2023-05-08 | 0.474901 |
2023-05-09 | 0.471414 |
2023-05-10 | 0.47452 |
2023-05-11 | 0.474754 |
2023-05-12 | 0.474047 |
2023-05-13 | 0.47436 |
2023-05-14 | 0.472993 |
2023-05-15 | 0.473519 |
2023-05-16 | 0.473439 |
2023-05-17 | 0.472553 |
2023-05-18 | 0.470444 |
2023-05-19 | 0.469531 |
2023-05-20 | 0.469518 |
2023-05-21 | 0.468236 |
2023-05-22 | 0.469292 |
2023-05-23 | 0.468938 |
2023-05-24 | 0.469408 |
2023-05-25 | 0.467625 |
2023-05-26 | 0.47053 |
2023-05-27 | 0.47053 |
2023-05-28 | 0.46985 |
2023-05-29 | 0.47044 |
2023-05-30 | 0.469305 |
2023-05-31 | 0.468848 |
2023-06-01 | 0.47154 |
2023-06-02 | 0.470995 |
2023-06-03 | 0.471012 |
2023-06-04 | 0.471937 |
2023-06-05 | 0.469746 |
2023-06-06 | 0.470162 |
2023-06-07 | 0.472153 |
2023-06-08 | 0.472409 |
2023-06-09 | 0.472161 |
2023-06-10 | 0.472407 |
2023-06-11 | 0.472373 |
2023-06-12 | 0.470367 |
2023-06-13 | 0.470466 |
2023-06-14 | 0.471509 |
2023-06-15 | 0.466932 |
2023-06-16 | 0.464042 |
2023-06-17 | 0.46404 |
2023-06-18 | 0.465213 |
2023-06-19 | 0.46397 |
2023-06-20 | 0.462592 |
2023-06-21 | 0.462353 |
2023-06-22 | 0.461251 |
2023-06-23 | 0.461039 |
2023-06-24 | 0.460876 |
2023-06-25 | 0.459187 |
2023-06-26 | 0.457911 |
2023-06-27 | 0.45813 |
2023-06-28 | 0.457448 |
2023-06-29 | 0.458559 |
2023-06-30 | 0.456463 |
2023-07-01 | 0.456461 |
2023-07-02 | 0.456461 |
2023-07-03 | 0.457871 |
2023-07-04 | 0.456366 |
2023-07-05 | 0.455244 |
2023-07-06 | 0.453299 |
2023-07-07 | 0.4539 |
2023-07-08 | 0.455099 |
2023-07-09 | 0.456492 |
2023-07-10 | 0.462148 |
2023-07-11 | 0.461782 |
2023-07-12 | 0.465224 |
2023-07-13 | 0.46538 |
2023-07-14 | 0.464066 |
2023-07-15 | 0.464441 |
2023-07-16 | 0.463898 |
2023-07-17 | 0.463722 |
2023-07-18 | 0.463971 |
2023-07-19 | 0.46349 |
2023-07-20 | 0.463136 |
2023-07-21 | 0.462795 |
2023-07-22 | 0.462793 |
2023-07-23 | 0.462789 |
2023-07-24 | 0.464201 |
2023-07-25 | 0.462982 |
2023-07-26 | 0.462196 |
2023-07-27 | 0.457582 |
2023-07-28 | 0.458961 |
2023-07-29 | 0.458954 |
2023-07-30 | 0.457471 |
2023-07-31 | 0.458058 |
2023-08-01 | 0.454944 |
2023-08-02 | 0.455522 |
2023-08-03 | 0.457178 |
2023-08-04 | 0.460419 |
2023-08-05 | 0.454682 |
2023-08-06 | 0.462908 |
2023-08-07 | 0.460145 |
2023-08-08 | 0.459617 |
2023-08-09 | 0.462129 |
2023-08-10 | 0.457919 |
2023-08-11 | 0.455657 |
2023-08-12 | 0.458896 |
2023-08-13 | 0.458168 |
2023-08-14 | 0.458651 |
2023-08-15 | 0.455522 |
2023-08-16 | 0.456744 |
2023-08-17 | 0.456695 |
2023-08-18 | 0.456387 |
2023-08-19 | 0.453879 |
2023-08-20 | 0.453971 |
2023-08-21 | 0.453867 |
2023-08-22 | 0.455498 |
2023-08-23 | 0.458366 |
2023-08-24 | 0.457396 |
2023-08-25 | 0.456797 |
2023-08-26 | 0.45679 |
2023-08-27 | 0.457087 |
2023-08-28 | 0.456133 |
2023-08-29 | 0.456621 |
2023-08-30 | 0.456729 |
2023-08-31 | 0.456871 |
2023-09-01 | 0.454623 |
2023-09-02 | 0.45462 |
2023-09-03 | 0.455311 |
2023-09-04 | 0.454326 |
2023-09-05 | 0.453739 |
2023-09-06 | 0.453332 |
2023-09-07 | 0.455127 |
2023-09-08 | 0.456128 |
2023-09-09 | 0.456125 |
2023-09-10 | 0.456312 |
2023-09-11 | 0.460508 |
2023-09-12 | 0.462979 |
2023-09-13 | 0.461598 |
2023-09-14 | 0.460712 |
2023-09-15 | 0.459272 |
2023-09-16 | 0.459678 |
2023-09-17 | 0.45984 |
2023-09-18 | 0.457167 |
2023-09-19 | 0.455578 |
2023-09-20 | 0.459253 |
2023-09-22 | 0.458222 |
2023-09-23 | 0.458254 |
2023-09-24 | 0.457185 |
2023-09-25 | 0.459225 |
2023-09-26 | 0.457646 |
2023-09-27 | 0.461751 |
2023-09-28 | 0.460731 |
2023-09-29 | 0.459278 |
2023-09-30 | 0.463342 |
2023-10-01 | 0.463442 |
2023-10-02 | 0.465154 |
2023-10-03 | 0.463806 |
2023-10-04 | 0.464944 |
2023-10-05 | 0.469641 |
2023-10-06 | 0.469762 |
2023-10-07 | 0.471548 |
2023-10-08 | 0.469657 |
2023-10-09 | 0.475968 |
2023-10-10 | 0.475384 |
2023-10-11 | 0.478831 |
2023-10-12 | 0.477636 |
2023-10-13 | 0.476049 |
2023-10-14 | 0.47918 |
2023-10-15 | 0.477682 |
2023-10-16 | 0.479343 |
2023-10-17 | 0.479581 |
2023-10-18 | 0.480576 |
2023-10-19 | 0.478697 |
2023-10-20 | 0.479477 |
2023-10-21 | 0.48009 |
2023-10-22 | 0.479826 |
2023-10-23 | 0.477081 |
2023-10-24 | 0.481031 |
2023-10-25 | 0.480008 |
2023-10-26 | 0.478183 |
2023-10-27 | 0.478673 |
2023-10-28 | 0.479114 |
2023-10-29 | 0.478824 |
2023-10-30 | 0.478064 |
2023-10-31 | 0.479985 |
2023-11-01 | 0.477858 |
2023-11-02 | 0.480904 |
2023-11-03 | 0.481445 |
2023-11-04 | 0.481832 |
2023-11-05 | 0.481896 |
2023-11-06 | 0.478691 |
2023-11-07 | 0.47994 |
2023-11-08 | 0.479874 |
2023-11-09 | 0.479893 |
2023-11-10 | 0.478822 |
2023-11-11 | 0.478944 |
2023-11-12 | 0.479119 |
2023-11-13 | 0.478497 |
2023-11-14 | 0.482096 |
2023-11-15 | 0.480178 |
2023-11-16 | 0.477142 |
2023-11-17 | 0.475546 |
2023-11-18 | 0.47552 |
2023-11-19 | 0.475585 |
2023-11-20 | 0.474748 |
2023-11-21 | 0.47331 |
2023-11-22 | 0.469194 |
2023-11-23 | 0.469472 |
2023-11-24 | 0.471612 |
2023-11-25 | 0.472062 |
2023-11-26 | 0.470953 |
2023-11-27 | 0.471084 |
2023-11-28 | 0.470427 |
2023-11-29 | 0.469261 |
2023-11-30 | 0.468999 |
2023-12-01 | 0.469766 |
2023-12-02 | 0.470009 |
2023-12-03 | 0.468164 |
2023-12-04 | 0.467216 |
2023-12-05 | 0.469548 |
2023-12-06 | 0.470231 |
2023-12-07 | 0.468993 |
2023-12-08 | 0.469263 |
2023-12-09 | 0.469994 |
2023-12-10 | 0.469858 |
2023-12-11 | 0.471642 |
2023-12-12 | 0.471536 |
2023-12-13 | 0.472324 |
2023-12-14 | 0.479869 |
2023-12-15 | 0.477689 |
2023-12-16 | 0.477045 |
2023-12-17 | 0.474663 |
2023-12-18 | 0.477074 |
2023-12-19 | 0.473736 |
2023-12-20 | 0.473347 |
2023-12-21 | 0.474075 |
2023-12-22 | 0.473435 |
2023-12-23 | 0.472488 |
2023-12-24 | 0.472236 |
2023-12-25 | 0.475519 |
2023-12-26 | 0.475517 |
2023-12-27 | 0.47096 |
2023-12-28 | 0.469269 |
2023-12-29 | 0.469336 |
2023-12-30 | 0.46981 |
2023-12-31 | 0.469085 |
2024-01-01 | 0.469363 |
2024-01-02 | 0.468639 |
2024-01-03 | 0.469388 |
2024-01-04 | 0.47072 |
2024-01-05 | 0.472337 |
2024-01-06 | 0.472486 |
2024-01-07 | 0.472642 |
2024-01-08 | 0.473829 |
2024-01-09 | 0.473708 |
2024-01-10 | 0.475209 |
2024-01-11 | 0.473722 |
2024-01-12 | 0.475845 |
2024-01-13 | 0.475499 |
2024-01-14 | 0.473621 |
2024-01-15 | 0.475145 |
2024-01-16 | 0.47123 |
2024-01-17 | 0.472069 |
2024-01-18 | 0.47248 |
2024-01-19 | 0.473642 |
2024-01-20 | 0.473479 |
2024-01-21 | 0.469953 |
2024-01-22 | 0.47011 |
2024-01-23 | 0.466236 |
2024-01-24 | 0.465726 |
2024-01-25 | 0.465974 |
2024-01-26 | 0.46892 |
2024-01-27 | 0.46919 |
2024-01-28 | 0.468978 |
2024-01-29 | 0.469671 |
2024-01-30 | 0.470035 |
2024-01-31 | 0.470307 |
2024-02-01 | 0.472214 |
2024-02-02 | 0.470968 |
2024-02-03 | 0.471307 |
2024-02-04 | 0.470718 |
2024-02-05 | 0.470341 |
2024-02-06 | 0.47158 |
2024-02-07 | 0.472109 |
2024-02-08 | 0.472148 |
2024-02-09 | 0.472576 |
2024-02-10 | 0.472902 |
2024-02-11 | 0.471655 |
2024-02-12 | 0.472291 |
2024-02-13 | 0.471467 |
2024-02-14 | 0.471854 |
2024-02-15 | 0.472148 |
2024-02-16 | 0.471192 |
2024-02-17 | 0.471626 |
2024-02-18 | 0.471565 |
2024-02-19 | 0.471047 |
2024-02-20 | 0.47171 |
2024-02-21 | 0.471276 |
2024-02-22 | 0.471919 |
2024-02-23 | 0.471701 |
2024-02-24 | 0.465072 |
2024-02-25 | 0.470742 |
2024-02-26 | 0.471561 |
2024-02-27 | 0.471259 |
2024-02-28 | 0.472535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明