1UYU = 0.201988HKD
1乌拉圭比索 = 0.201988港元
按当前汇率,1乌拉圭比索可兑换0.201988港元
汇率更新时间:2024-04-20 11:01
声明与提示:乌拉圭比索对港元汇率价格为中间价参考值,各银行乌拉圭比索兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.2081 |
2024-04-02 | 0.206676 |
2024-04-03 | 0.206835 |
2024-04-04 | 0.20457 |
2024-04-05 | 0.204642 |
2024-04-06 | 0.204458 |
2024-04-07 | 0.204366 |
2024-04-08 | 0.203231 |
2024-04-09 | 0.201806 |
2024-04-10 | 0.203449 |
2024-04-11 | 0.20352 |
2024-04-12 | 0.202728 |
2024-04-13 | 0.202439 |
2024-04-14 | 0.20229 |
2024-04-15 | 0.201801 |
2024-04-16 | 0.20142 |
2024-04-17 | 0.201466 |
2024-04-18 | 0.202283 |
2024-04-19 | 0.204012 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.201339 |
2023-04-21 | 0.201372 |
2023-04-22 | 0.201384 |
2023-04-23 | 0.201371 |
2023-04-24 | 0.20195 |
2023-04-25 | 0.201698 |
2023-04-26 | 0.20203 |
2023-04-27 | 0.202705 |
2023-04-28 | 0.203179 |
2023-04-29 | 0.203173 |
2023-04-30 | 0.20451 |
2023-05-01 | 0.203125 |
2023-05-02 | 0.202359 |
2023-05-03 | 0.201671 |
2023-05-04 | 0.200777 |
2023-05-05 | 0.201484 |
2023-05-06 | 0.20147 |
2023-05-07 | 0.201025 |
2023-05-08 | 0.202076 |
2023-05-09 | 0.202622 |
2023-05-10 | 0.201483 |
2023-05-11 | 0.201078 |
2023-05-12 | 0.201265 |
2023-05-13 | 0.201252 |
2023-05-14 | 0.201664 |
2023-05-15 | 0.201224 |
2023-05-16 | 0.201207 |
2023-05-17 | 0.201017 |
2023-05-18 | 0.201146 |
2023-05-19 | 0.200985 |
2023-05-20 | 0.20096 |
2023-05-21 | 0.20148 |
2023-05-22 | 0.201407 |
2023-05-23 | 0.201636 |
2023-05-24 | 0.201715 |
2023-05-25 | 0.202513 |
2023-05-26 | 0.201609 |
2023-05-27 | 0.201618 |
2023-05-28 | 0.201933 |
2023-05-29 | 0.201512 |
2023-05-30 | 0.201909 |
2023-05-31 | 0.202031 |
2023-06-01 | 0.201845 |
2023-06-02 | 0.201976 |
2023-06-03 | 0.201981 |
2023-06-04 | 0.201544 |
2023-06-05 | 0.202249 |
2023-06-06 | 0.202159 |
2023-06-07 | 0.201018 |
2023-06-08 | 0.201121 |
2023-06-09 | 0.201441 |
2023-06-10 | 0.201348 |
2023-06-11 | 0.201309 |
2023-06-12 | 0.202337 |
2023-06-13 | 0.202357 |
2023-06-14 | 0.202449 |
2023-06-15 | 0.204516 |
2023-06-16 | 0.205779 |
2023-06-17 | 0.205779 |
2023-06-18 | 0.205242 |
2023-06-19 | 0.205526 |
2023-06-20 | 0.206324 |
2023-06-21 | 0.20664 |
2023-06-22 | 0.207245 |
2023-06-23 | 0.207243 |
2023-06-24 | 0.207243 |
2023-06-25 | 0.208027 |
2023-06-26 | 0.208539 |
2023-06-27 | 0.20854 |
2023-06-28 | 0.208773 |
2023-06-29 | 0.208278 |
2023-06-30 | 0.20913 |
2023-07-01 | 0.209131 |
2023-07-02 | 0.209148 |
2023-07-03 | 0.208815 |
2023-07-04 | 0.209263 |
2023-07-05 | 0.208532 |
2023-07-06 | 0.208486 |
2023-07-07 | 0.208629 |
2023-07-08 | 0.208145 |
2023-07-09 | 0.207556 |
2023-07-10 | 0.205253 |
2023-07-11 | 0.205698 |
2023-07-12 | 0.205202 |
2023-07-13 | 0.204907 |
2023-07-14 | 0.205057 |
2023-07-15 | 0.204908 |
2023-07-16 | 0.20523 |
2023-07-17 | 0.20536 |
2023-07-18 | 0.205205 |
2023-07-19 | 0.205302 |
2023-07-20 | 0.205553 |
2023-07-21 | 0.206039 |
2023-07-22 | 0.206034 |
2023-07-23 | 0.205995 |
2023-07-24 | 0.205748 |
2023-07-25 | 0.205927 |
2023-07-26 | 0.205899 |
2023-07-27 | 0.207021 |
2023-07-28 | 0.206575 |
2023-07-29 | 0.206589 |
2023-07-30 | 0.207204 |
2023-07-31 | 0.20701 |
2023-08-01 | 0.208165 |
2023-08-02 | 0.207184 |
2023-08-03 | 0.206173 |
2023-08-04 | 0.205208 |
2023-08-05 | 0.207789 |
2023-08-06 | 0.204086 |
2023-08-07 | 0.205033 |
2023-08-08 | 0.205211 |
2023-08-09 | 0.204104 |
2023-08-10 | 0.205976 |
2023-08-11 | 0.206844 |
2023-08-12 | 0.205362 |
2023-08-13 | 0.20571 |
2023-08-14 | 0.20497 |
2023-08-15 | 0.206443 |
2023-08-16 | 0.20598 |
2023-08-17 | 0.20633 |
2023-08-18 | 0.206397 |
2023-08-19 | 0.207488 |
2023-08-20 | 0.207512 |
2023-08-21 | 0.207807 |
2023-08-22 | 0.207106 |
2023-08-23 | 0.207242 |
2023-08-24 | 0.207456 |
2023-08-25 | 0.208044 |
2023-08-26 | 0.208041 |
2023-08-27 | 0.207908 |
2023-08-28 | 0.20808 |
2023-08-29 | 0.208125 |
2023-08-30 | 0.207783 |
2023-08-31 | 0.207673 |
2023-09-01 | 0.208595 |
2023-09-02 | 0.208568 |
2023-09-03 | 0.208258 |
2023-09-04 | 0.208343 |
2023-09-05 | 0.207614 |
2023-09-06 | 0.207803 |
2023-09-07 | 0.206931 |
2023-09-08 | 0.206996 |
2023-09-09 | 0.20701 |
2023-09-10 | 0.20676 |
2023-09-11 | 0.205381 |
2023-09-12 | 0.205555 |
2023-09-13 | 0.204543 |
2023-09-14 | 0.20446 |
2023-09-15 | 0.2051 |
2023-09-16 | 0.204928 |
2023-09-17 | 0.20487 |
2023-09-18 | 0.205399 |
2023-09-19 | 0.205022 |
2023-09-20 | 0.205096 |
2023-09-22 | 0.205384 |
2023-09-23 | 0.205381 |
2023-09-24 | 0.205815 |
2023-09-25 | 0.204981 |
2023-09-26 | 0.205094 |
2023-09-27 | 0.20371 |
2023-09-28 | 0.20439 |
2023-09-29 | 0.205002 |
2023-09-30 | 0.203421 |
2023-10-01 | 0.203418 |
2023-10-02 | 0.202274 |
2023-10-03 | 0.202883 |
2023-10-04 | 0.202396 |
2023-10-05 | 0.200382 |
2023-10-06 | 0.200521 |
2023-10-07 | 0.19983 |
2023-10-08 | 0.200306 |
2023-10-09 | 0.197491 |
2023-10-10 | 0.197583 |
2023-10-11 | 0.196375 |
2023-10-12 | 0.19674 |
2023-10-13 | 0.197023 |
2023-10-14 | 0.195621 |
2023-10-15 | 0.196683 |
2023-10-16 | 0.196015 |
2023-10-17 | 0.196004 |
2023-10-18 | 0.195647 |
2023-10-19 | 0.196401 |
2023-10-20 | 0.196107 |
2023-10-21 | 0.195988 |
2023-10-22 | 0.196128 |
2023-10-23 | 0.197489 |
2023-10-24 | 0.195739 |
2023-10-25 | 0.19583 |
2023-10-26 | 0.196464 |
2023-10-27 | 0.195886 |
2023-10-28 | 0.195883 |
2023-10-29 | 0.196201 |
2023-10-30 | 0.196574 |
2023-10-31 | 0.195772 |
2023-11-01 | 0.196729 |
2023-11-02 | 0.195461 |
2023-11-03 | 0.195448 |
2023-11-04 | 0.195317 |
2023-11-05 | 0.195272 |
2023-11-06 | 0.196319 |
2023-11-07 | 0.195759 |
2023-11-08 | 0.195711 |
2023-11-09 | 0.195391 |
2023-11-10 | 0.195824 |
2023-11-11 | 0.19564 |
2023-11-12 | 0.195632 |
2023-11-13 | 0.196046 |
2023-11-14 | 0.195173 |
2023-11-15 | 0.195574 |
2023-11-16 | 0.196465 |
2023-11-17 | 0.197013 |
2023-11-18 | 0.196886 |
2023-11-19 | 0.196804 |
2023-11-20 | 0.196974 |
2023-11-21 | 0.197808 |
2023-11-22 | 0.199444 |
2023-11-23 | 0.199409 |
2023-11-24 | 0.198229 |
2023-11-25 | 0.198044 |
2023-11-26 | 0.198509 |
2023-11-27 | 0.198456 |
2023-11-28 | 0.198849 |
2023-11-29 | 0.199579 |
2023-11-30 | 0.199704 |
2023-12-01 | 0.19968 |
2023-12-02 | 0.199669 |
2023-12-03 | 0.200474 |
2023-12-04 | 0.200491 |
2023-12-05 | 0.199757 |
2023-12-06 | 0.199361 |
2023-12-07 | 0.199918 |
2023-12-08 | 0.199488 |
2023-12-09 | 0.199262 |
2023-12-10 | 0.1992 |
2023-12-11 | 0.198459 |
2023-12-12 | 0.198619 |
2023-12-13 | 0.19843 |
2023-12-14 | 0.195316 |
2023-12-15 | 0.196835 |
2023-12-16 | 0.197119 |
2023-12-17 | 0.198049 |
2023-12-18 | 0.196593 |
2023-12-19 | 0.198094 |
2023-12-20 | 0.198321 |
2023-12-21 | 0.197875 |
2023-12-22 | 0.198454 |
2023-12-23 | 0.198915 |
2023-12-24 | 0.198791 |
2023-12-25 | 0.197573 |
2023-12-26 | 0.197539 |
2023-12-27 | 0.199262 |
2023-12-28 | 0.200189 |
2023-12-29 | 0.199906 |
2023-12-30 | 0.199809 |
2023-12-31 | 0.200102 |
2024-01-01 | 0.200215 |
2024-01-02 | 0.200226 |
2024-01-03 | 0.199668 |
2024-01-04 | 0.199256 |
2024-01-05 | 0.198949 |
2024-01-06 | 0.198816 |
2024-01-07 | 0.198833 |
2024-01-08 | 0.198384 |
2024-01-09 | 0.198544 |
2024-01-10 | 0.19819 |
2024-01-11 | 0.198718 |
2024-01-12 | 0.198438 |
2024-01-13 | 0.198451 |
2024-01-14 | 0.19922 |
2024-01-15 | 0.198716 |
2024-01-16 | 0.199895 |
2024-01-17 | 0.199196 |
2024-01-18 | 0.199019 |
2024-01-19 | 0.198646 |
2024-01-20 | 0.198678 |
2024-01-21 | 0.200112 |
2024-01-22 | 0.200116 |
2024-01-23 | 0.20178 |
2024-01-24 | 0.201997 |
2024-01-25 | 0.20189 |
2024-01-26 | 0.200486 |
2024-01-27 | 0.200389 |
2024-01-28 | 0.200441 |
2024-01-29 | 0.200131 |
2024-01-30 | 0.200118 |
2024-01-31 | 0.200182 |
2024-02-01 | 0.199583 |
2024-02-02 | 0.200064 |
2024-02-03 | 0.199918 |
2024-02-04 | 0.200257 |
2024-02-05 | 0.200179 |
2024-02-06 | 0.199712 |
2024-02-07 | 0.199583 |
2024-02-08 | 0.199605 |
2024-02-09 | 0.199362 |
2024-02-10 | 0.19916 |
2024-02-11 | 0.199664 |
2024-02-12 | 0.199547 |
2024-02-13 | 0.199622 |
2024-02-14 | 0.199558 |
2024-02-15 | 0.199494 |
2024-02-16 | 0.199957 |
2024-02-17 | 0.199794 |
2024-02-18 | 0.199823 |
2024-02-19 | 0.199927 |
2024-02-20 | 0.199989 |
2024-02-21 | 0.200166 |
2024-02-22 | 0.199981 |
2024-02-23 | 0.200126 |
2024-02-24 | 0.203017 |
2024-02-25 | 0.200585 |
2024-02-26 | 0.200202 |
2024-02-27 | 0.200291 |
2024-02-28 | 0.19984 |
2024-04-01 | 0.2081 |
2024-04-02 | 0.206676 |
2024-04-03 | 0.206835 |
2024-04-04 | 0.20457 |
2024-04-05 | 0.204642 |
2024-04-06 | 0.204458 |
2024-04-07 | 0.204366 |
2024-04-08 | 0.203231 |
2024-04-09 | 0.201806 |
2024-04-10 | 0.203449 |
2024-04-11 | 0.20352 |
2024-04-12 | 0.202728 |
2024-04-13 | 0.202439 |
2024-04-14 | 0.20229 |
2024-04-15 | 0.201801 |
2024-04-16 | 0.20142 |
2024-04-17 | 0.201466 |
2024-04-18 | 0.202283 |
2024-04-19 | 0.204012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明