1HKD = 4.980817UYU
1港元 = 4.980817乌拉圭比索
按当前汇率,1港元可兑换4.980817乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:港元对乌拉圭比索汇率价格为中间价参考值,各银行港元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.003997 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.94215 |
2023-03-29 | 4.934014 |
2023-03-30 | 4.949139 |
2023-03-31 | 4.943317 |
2023-04-01 | 4.943084 |
2023-04-02 | 4.945635 |
2023-04-03 | 4.927386 |
2023-04-04 | 4.914473 |
2023-04-05 | 4.93944 |
2023-04-06 | 4.933092 |
2023-04-07 | 4.932389 |
2023-04-08 | 4.931915 |
2023-04-09 | 4.910994 |
2023-04-10 | 4.935036 |
2023-04-11 | 4.927801 |
2023-04-12 | 4.924897 |
2023-04-13 | 4.925817 |
2023-04-14 | 4.938017 |
2023-04-15 | 4.938387 |
2023-04-16 | 4.918798 |
2023-04-17 | 4.963722 |
2023-04-18 | 4.96574 |
2023-04-19 | 4.96145 |
2023-04-20 | 4.966742 |
2023-04-21 | 4.965938 |
2023-04-22 | 4.965639 |
2023-04-23 | 4.965952 |
2023-04-24 | 4.951717 |
2023-04-25 | 4.957913 |
2023-04-26 | 4.94975 |
2023-04-27 | 4.933282 |
2023-04-28 | 4.921768 |
2023-04-29 | 4.921918 |
2023-04-30 | 4.889735 |
2023-05-01 | 4.92307 |
2023-05-02 | 4.941702 |
2023-05-03 | 4.958561 |
2023-05-04 | 4.98065 |
2023-05-05 | 4.963173 |
2023-05-06 | 4.963516 |
2023-05-07 | 4.974518 |
2023-05-08 | 4.94864 |
2023-05-09 | 4.935287 |
2023-05-10 | 4.963193 |
2023-05-11 | 4.973188 |
2023-05-12 | 4.968573 |
2023-05-13 | 4.968892 |
2023-05-14 | 4.95875 |
2023-05-15 | 4.969579 |
2023-05-16 | 4.969994 |
2023-05-17 | 4.974706 |
2023-05-18 | 4.971507 |
2023-05-19 | 4.975485 |
2023-05-20 | 4.976113 |
2023-05-21 | 4.963271 |
2023-05-22 | 4.965082 |
2023-05-23 | 4.959444 |
2023-05-24 | 4.957482 |
2023-05-25 | 4.937954 |
2023-05-26 | 4.960105 |
2023-05-27 | 4.959864 |
2023-05-28 | 4.952125 |
2023-05-29 | 4.962477 |
2023-05-30 | 4.952737 |
2023-05-31 | 4.949735 |
2023-06-01 | 4.954306 |
2023-06-02 | 4.951072 |
2023-06-03 | 4.950967 |
2023-06-04 | 4.961697 |
2023-06-05 | 4.944412 |
2023-06-06 | 4.946605 |
2023-06-07 | 4.974673 |
2023-06-08 | 4.972137 |
2023-06-09 | 4.964239 |
2023-06-10 | 4.966516 |
2023-06-11 | 4.967485 |
2023-06-12 | 4.942245 |
2023-06-13 | 4.941762 |
2023-06-14 | 4.939504 |
2023-06-15 | 4.889604 |
2023-06-16 | 4.859571 |
2023-06-17 | 4.859594 |
2023-06-18 | 4.872299 |
2023-06-19 | 4.865573 |
2023-06-20 | 4.846757 |
2023-06-21 | 4.839327 |
2023-06-22 | 4.825214 |
2023-06-23 | 4.825256 |
2023-06-24 | 4.825263 |
2023-06-25 | 4.807058 |
2023-06-26 | 4.795267 |
2023-06-27 | 4.79525 |
2023-06-28 | 4.789898 |
2023-06-29 | 4.801276 |
2023-06-30 | 4.781709 |
2023-07-01 | 4.7817 |
2023-07-02 | 4.781307 |
2023-07-03 | 4.788917 |
2023-07-04 | 4.778668 |
2023-07-05 | 4.795421 |
2023-07-06 | 4.796492 |
2023-07-07 | 4.7932 |
2023-07-08 | 4.80435 |
2023-07-09 | 4.817987 |
2023-07-10 | 4.872032 |
2023-07-11 | 4.861503 |
2023-07-12 | 4.87325 |
2023-07-13 | 4.880269 |
2023-07-14 | 4.876696 |
2023-07-15 | 4.880238 |
2023-07-16 | 4.872586 |
2023-07-17 | 4.86949 |
2023-07-18 | 4.87317 |
2023-07-19 | 4.870873 |
2023-07-20 | 4.864915 |
2023-07-21 | 4.85344 |
2023-07-22 | 4.853556 |
2023-07-23 | 4.854497 |
2023-07-24 | 4.860312 |
2023-07-25 | 4.856081 |
2023-07-26 | 4.85675 |
2023-07-27 | 4.830423 |
2023-07-28 | 4.840856 |
2023-07-29 | 4.840524 |
2023-07-30 | 4.826168 |
2023-07-31 | 4.830691 |
2023-08-01 | 4.803887 |
2023-08-02 | 4.826623 |
2023-08-03 | 4.850298 |
2023-08-04 | 4.873097 |
2023-08-05 | 4.812573 |
2023-08-06 | 4.899886 |
2023-08-07 | 4.877252 |
2023-08-08 | 4.873043 |
2023-08-09 | 4.899457 |
2023-08-10 | 4.854925 |
2023-08-11 | 4.834568 |
2023-08-12 | 4.869445 |
2023-08-13 | 4.861218 |
2023-08-14 | 4.878762 |
2023-08-15 | 4.843961 |
2023-08-16 | 4.854829 |
2023-08-17 | 4.846615 |
2023-08-18 | 4.845038 |
2023-08-19 | 4.819567 |
2023-08-20 | 4.819008 |
2023-08-21 | 4.812149 |
2023-08-22 | 4.828444 |
2023-08-23 | 4.825275 |
2023-08-24 | 4.820306 |
2023-08-25 | 4.806679 |
2023-08-26 | 4.806742 |
2023-08-27 | 4.809811 |
2023-08-28 | 4.805845 |
2023-08-29 | 4.804815 |
2023-08-30 | 4.812724 |
2023-08-31 | 4.815272 |
2023-09-01 | 4.793968 |
2023-09-02 | 4.794607 |
2023-09-03 | 4.801725 |
2023-09-04 | 4.799778 |
2023-09-05 | 4.816624 |
2023-09-06 | 4.812252 |
2023-09-07 | 4.832525 |
2023-09-08 | 4.831019 |
2023-09-09 | 4.830682 |
2023-09-10 | 4.836523 |
2023-09-11 | 4.868989 |
2023-09-12 | 4.864887 |
2023-09-13 | 4.888959 |
2023-09-14 | 4.890931 |
2023-09-15 | 4.875675 |
2023-09-16 | 4.879752 |
2023-09-17 | 4.881132 |
2023-09-18 | 4.868579 |
2023-09-19 | 4.877525 |
2023-09-20 | 4.875771 |
2023-09-22 | 4.868934 |
2023-09-23 | 4.869011 |
2023-09-24 | 4.858736 |
2023-09-25 | 4.878504 |
2023-09-26 | 4.875822 |
2023-09-27 | 4.908942 |
2023-09-28 | 4.892614 |
2023-09-29 | 4.877992 |
2023-09-30 | 4.915925 |
2023-10-01 | 4.915977 |
2023-10-02 | 4.943778 |
2023-10-03 | 4.928956 |
2023-10-04 | 4.940806 |
2023-10-05 | 4.990457 |
2023-10-06 | 4.98702 |
2023-10-07 | 5.004247 |
2023-10-08 | 4.99236 |
2023-10-09 | 5.063519 |
2023-10-10 | 5.061155 |
2023-10-11 | 5.092291 |
2023-10-12 | 5.082854 |
2023-10-13 | 5.075555 |
2023-10-14 | 5.111927 |
2023-10-15 | 5.084332 |
2023-10-16 | 5.101652 |
2023-10-17 | 5.101937 |
2023-10-18 | 5.111247 |
2023-10-19 | 5.09162 |
2023-10-20 | 5.099251 |
2023-10-21 | 5.102347 |
2023-10-22 | 5.098699 |
2023-10-23 | 5.063575 |
2023-10-24 | 5.108833 |
2023-10-25 | 5.106474 |
2023-10-26 | 5.089981 |
2023-10-27 | 5.104998 |
2023-10-28 | 5.105092 |
2023-10-29 | 5.096811 |
2023-10-30 | 5.087135 |
2023-10-31 | 5.107987 |
2023-11-01 | 5.083124 |
2023-11-02 | 5.116111 |
2023-11-03 | 5.116438 |
2023-11-04 | 5.119892 |
2023-11-05 | 5.121061 |
2023-11-06 | 5.093755 |
2023-11-07 | 5.108318 |
2023-11-08 | 5.109574 |
2023-11-09 | 5.117944 |
2023-11-10 | 5.106618 |
2023-11-11 | 5.111425 |
2023-11-12 | 5.111632 |
2023-11-13 | 5.100836 |
2023-11-14 | 5.12367 |
2023-11-15 | 5.113163 |
2023-11-16 | 5.08997 |
2023-11-17 | 5.075807 |
2023-11-18 | 5.07908 |
2023-11-19 | 5.081208 |
2023-11-20 | 5.07682 |
2023-11-21 | 5.055409 |
2023-11-22 | 5.013935 |
2023-11-23 | 5.014821 |
2023-11-24 | 5.044671 |
2023-11-25 | 5.049377 |
2023-11-26 | 5.037545 |
2023-11-27 | 5.038903 |
2023-11-28 | 5.028941 |
2023-11-29 | 5.010542 |
2023-11-30 | 5.007407 |
2023-12-01 | 5.008003 |
2023-12-02 | 5.008298 |
2023-12-03 | 4.98817 |
2023-12-04 | 4.987763 |
2023-12-05 | 5.00608 |
2023-12-06 | 5.016038 |
2023-12-07 | 5.002042 |
2023-12-08 | 5.012825 |
2023-12-09 | 5.018525 |
2023-12-10 | 5.020089 |
2023-12-11 | 5.038828 |
2023-12-12 | 5.034774 |
2023-12-13 | 5.039562 |
2023-12-14 | 5.119908 |
2023-12-15 | 5.080403 |
2023-12-16 | 5.073076 |
2023-12-17 | 5.049252 |
2023-12-18 | 5.086663 |
2023-12-19 | 5.04812 |
2023-12-20 | 5.042331 |
2023-12-21 | 5.053685 |
2023-12-22 | 5.038948 |
2023-12-23 | 5.027276 |
2023-12-24 | 5.030413 |
2023-12-25 | 5.061412 |
2023-12-26 | 5.062291 |
2023-12-27 | 5.018525 |
2023-12-28 | 4.995269 |
2023-12-29 | 5.002356 |
2023-12-30 | 5.00479 |
2023-12-31 | 4.997461 |
2024-01-01 | 4.994641 |
2024-01-02 | 4.994368 |
2024-01-03 | 5.008321 |
2024-01-04 | 5.018673 |
2024-01-05 | 5.02642 |
2024-01-06 | 5.029774 |
2024-01-07 | 5.029334 |
2024-01-08 | 5.040718 |
2024-01-09 | 5.036668 |
2024-01-10 | 5.045653 |
2024-01-11 | 5.032268 |
2024-01-12 | 5.039355 |
2024-01-13 | 5.039023 |
2024-01-14 | 5.019566 |
2024-01-15 | 5.032314 |
2024-01-16 | 5.002638 |
2024-01-17 | 5.020172 |
2024-01-18 | 5.024657 |
2024-01-19 | 5.034086 |
2024-01-20 | 5.033266 |
2024-01-21 | 4.997204 |
2024-01-22 | 4.997112 |
2024-01-23 | 4.955888 |
2024-01-24 | 4.950563 |
2024-01-25 | 4.953195 |
2024-01-26 | 4.987873 |
2024-01-27 | 4.990303 |
2024-01-28 | 4.989003 |
2024-01-29 | 4.996716 |
2024-01-30 | 4.997049 |
2024-01-31 | 4.995462 |
2024-02-01 | 5.010454 |
2024-02-02 | 4.998398 |
2024-02-03 | 5.002048 |
2024-02-04 | 4.993584 |
2024-02-05 | 4.99554 |
2024-02-06 | 5.0072 |
2024-02-07 | 5.010443 |
2024-02-08 | 5.009906 |
2024-02-09 | 5.015989 |
2024-02-10 | 5.021097 |
2024-02-11 | 5.008421 |
2024-02-12 | 5.011346 |
2024-02-13 | 5.009464 |
2024-02-14 | 5.011082 |
2024-02-15 | 5.012675 |
2024-02-16 | 5.001084 |
2024-02-17 | 5.005144 |
2024-02-18 | 5.004425 |
2024-02-19 | 5.001828 |
2024-02-20 | 5.000264 |
2024-02-21 | 4.995859 |
2024-02-22 | 5.000479 |
2024-02-23 | 4.996844 |
2024-02-24 | 4.925694 |
2024-02-25 | 4.985427 |
2024-02-26 | 4.994967 |
2024-02-27 | 4.992724 |
2024-02-28 | 5.003997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明