1UYU = 0.024190EUR
1乌拉圭比索 = 0.024190欧元
按当前汇率,1乌拉圭比索可兑换0.024190欧元
汇率更新时间:2024-04-20 18:01
声明与提示:乌拉圭比索对欧元汇率价格为中间价参考值,各银行乌拉圭比索兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024784 |
2024-04-02 | 0.024514 |
2024-04-03 | 0.024377 |
2024-04-04 | 0.02405 |
2024-04-05 | 0.024111 |
2024-04-06 | 0.024089 |
2024-04-07 | 0.024087 |
2024-04-08 | 0.023914 |
2024-04-09 | 0.023739 |
2024-04-10 | 0.024188 |
2024-04-11 | 0.024226 |
2024-04-12 | 0.02429 |
2024-04-13 | 0.024254 |
2024-04-14 | 0.024238 |
2024-04-15 | 0.024218 |
2024-04-16 | 0.024194 |
2024-04-17 | 0.024169 |
2024-04-18 | 0.02423 |
2024-04-19 | 0.024444 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.023402 |
2023-04-21 | 0.023127 |
2023-04-22 | 0.023126 |
2023-04-23 | 0.023348 |
2023-04-24 | 0.023287 |
2023-04-25 | 0.02342 |
2023-04-26 | 0.023322 |
2023-04-27 | 0.02343 |
2023-04-28 | 0.023281 |
2023-04-29 | 0.023271 |
2023-04-30 | 0.023679 |
2023-05-01 | 0.023596 |
2023-05-02 | 0.023429 |
2023-05-03 | 0.023217 |
2023-05-04 | 0.023224 |
2023-05-05 | 0.023038 |
2023-05-06 | 0.022899 |
2023-05-07 | 0.023263 |
2023-05-08 | 0.023407 |
2023-05-09 | 0.023565 |
2023-05-10 | 0.023432 |
2023-05-11 | 0.023524 |
2023-05-12 | 0.023453 |
2023-05-13 | 0.02347 |
2023-05-14 | 0.023718 |
2023-05-15 | 0.023606 |
2023-05-16 | 0.023646 |
2023-05-17 | 0.023701 |
2023-05-18 | 0.023848 |
2023-05-19 | 0.023776 |
2023-05-20 | 0.023788 |
2023-05-21 | 0.023838 |
2023-05-22 | 0.023794 |
2023-05-23 | 0.0239 |
2023-05-24 | 0.023959 |
2023-05-25 | 0.024114 |
2023-05-26 | 0.024007 |
2023-05-27 | 0.024001 |
2023-05-28 | 0.024065 |
2023-05-29 | 0.024055 |
2023-05-30 | 0.024015 |
2023-05-31 | 0.024142 |
2023-06-01 | 0.023952 |
2023-06-02 | 0.024063 |
2023-06-03 | 0.024073 |
2023-06-04 | 0.024037 |
2023-06-05 | 0.024098 |
2023-06-06 | 0.024122 |
2023-06-07 | 0.023979 |
2023-06-08 | 0.023804 |
2023-06-09 | 0.023913 |
2023-06-10 | 0.023885 |
2023-06-11 | 0.023915 |
2023-06-12 | 0.023996 |
2023-06-13 | 0.02394 |
2023-06-14 | 0.023877 |
2023-06-15 | 0.023896 |
2023-06-16 | 0.02403 |
2023-06-17 | 0.024032 |
2023-06-18 | 0.024001 |
2023-06-19 | 0.024075 |
2023-06-20 | 0.024153 |
2023-06-21 | 0.024021 |
2023-06-22 | 0.024183 |
2023-06-23 | 0.024255 |
2023-06-24 | 0.024255 |
2023-06-25 | 0.024364 |
2023-06-26 | 0.024417 |
2023-06-27 | 0.02431 |
2023-06-28 | 0.02444 |
2023-06-29 | 0.024467 |
2023-06-30 | 0.02446 |
2023-07-01 | 0.024467 |
2023-07-02 | 0.024468 |
2023-07-03 | 0.024439 |
2023-07-04 | 0.024573 |
2023-07-05 | 0.024577 |
2023-07-06 | 0.024478 |
2023-07-07 | 0.024304 |
2023-07-08 | 0.024255 |
2023-07-09 | 0.024185 |
2023-07-10 | 0.023856 |
2023-07-11 | 0.023884 |
2023-07-12 | 0.02355 |
2023-07-13 | 0.023356 |
2023-07-14 | 0.02335 |
2023-07-15 | 0.023341 |
2023-07-16 | 0.023406 |
2023-07-17 | 0.023401 |
2023-07-18 | 0.02339 |
2023-07-19 | 0.02348 |
2023-07-20 | 0.023639 |
2023-07-21 | 0.023688 |
2023-07-22 | 0.023689 |
2023-07-23 | 0.023683 |
2023-07-24 | 0.023822 |
2023-07-25 | 0.023855 |
2023-07-26 | 0.023822 |
2023-07-27 | 0.024172 |
2023-07-28 | 0.02402 |
2023-07-29 | 0.024029 |
2023-07-30 | 0.024115 |
2023-07-31 | 0.024145 |
2023-08-01 | 0.024272 |
2023-08-02 | 0.024283 |
2023-08-03 | 0.024117 |
2023-08-04 | 0.023835 |
2023-08-05 | 0.024143 |
2023-08-06 | 0.023754 |
2023-08-07 | 0.023883 |
2023-08-08 | 0.023985 |
2023-08-09 | 0.023778 |
2023-08-10 | 0.024005 |
2023-08-11 | 0.024166 |
2023-08-12 | 0.023986 |
2023-08-13 | 0.024067 |
2023-08-14 | 0.02405 |
2023-08-15 | 0.024224 |
2023-08-16 | 0.024183 |
2023-08-17 | 0.024246 |
2023-08-18 | 0.024207 |
2023-08-19 | 0.024334 |
2023-08-20 | 0.024369 |
2023-08-21 | 0.024348 |
2023-08-22 | 0.024371 |
2023-08-23 | 0.024337 |
2023-08-24 | 0.024499 |
2023-08-25 | 0.024576 |
2023-08-26 | 0.024583 |
2023-08-27 | 0.024565 |
2023-08-28 | 0.024506 |
2023-08-29 | 0.024379 |
2023-08-30 | 0.024238 |
2023-08-31 | 0.024429 |
2023-09-01 | 0.024667 |
2023-09-02 | 0.024664 |
2023-09-03 | 0.024613 |
2023-09-04 | 0.024631 |
2023-09-05 | 0.024691 |
2023-09-06 | 0.024716 |
2023-09-07 | 0.02469 |
2023-09-08 | 0.024662 |
2023-09-09 | 0.024672 |
2023-09-10 | 0.024633 |
2023-09-11 | 0.024399 |
2023-09-12 | 0.024434 |
2023-09-13 | 0.024368 |
2023-09-14 | 0.024543 |
2023-09-15 | 0.024571 |
2023-09-16 | 0.024537 |
2023-09-17 | 0.024558 |
2023-09-18 | 0.024587 |
2023-09-19 | 0.024545 |
2023-09-20 | 0.02462 |
2023-09-22 | 0.024633 |
2023-09-23 | 0.024637 |
2023-09-24 | 0.024727 |
2023-09-25 | 0.024761 |
2023-09-26 | 0.024808 |
2023-09-27 | 0.024777 |
2023-09-28 | 0.024681 |
2023-09-29 | 0.024723 |
2023-09-30 | 0.024533 |
2023-10-01 | 0.024533 |
2023-10-02 | 0.024675 |
2023-10-03 | 0.024766 |
2023-10-04 | 0.024555 |
2023-10-05 | 0.024271 |
2023-10-06 | 0.02418 |
2023-10-07 | 0.024086 |
2023-10-08 | 0.024242 |
2023-10-09 | 0.023884 |
2023-10-10 | 0.023831 |
2023-10-11 | 0.02364 |
2023-10-12 | 0.023857 |
2023-10-13 | 0.023949 |
2023-10-14 | 0.023772 |
2023-10-15 | 0.023897 |
2023-10-16 | 0.023758 |
2023-10-17 | 0.023689 |
2023-10-18 | 0.023724 |
2023-10-19 | 0.023745 |
2023-10-20 | 0.023639 |
2023-10-21 | 0.023634 |
2023-10-22 | 0.023694 |
2023-10-23 | 0.023633 |
2023-10-24 | 0.023596 |
2023-10-25 | 0.02374 |
2023-10-26 | 0.023786 |
2023-10-27 | 0.023706 |
2023-10-28 | 0.023696 |
2023-10-29 | 0.023754 |
2023-10-30 | 0.023715 |
2023-10-31 | 0.023666 |
2023-11-01 | 0.02373 |
2023-11-02 | 0.023522 |
2023-11-03 | 0.023271 |
2023-11-04 | 0.023258 |
2023-11-05 | 0.023266 |
2023-11-06 | 0.023367 |
2023-11-07 | 0.023426 |
2023-11-08 | 0.023387 |
2023-11-09 | 0.023354 |
2023-11-10 | 0.023496 |
2023-11-11 | 0.023419 |
2023-11-12 | 0.023439 |
2023-11-13 | 0.02349 |
2023-11-14 | 0.02307 |
2023-11-15 | 0.023062 |
2023-11-16 | 0.023148 |
2023-11-17 | 0.023202 |
2023-11-18 | 0.023144 |
2023-11-19 | 0.023182 |
2023-11-20 | 0.023108 |
2023-11-21 | 0.023209 |
2023-11-22 | 0.023542 |
2023-11-23 | 0.023436 |
2023-11-24 | 0.02325 |
2023-11-25 | 0.023228 |
2023-11-26 | 0.023307 |
2023-11-27 | 0.023297 |
2023-11-28 | 0.02322 |
2023-11-29 | 0.023301 |
2023-11-30 | 0.023438 |
2023-12-01 | 0.023575 |
2023-12-02 | 0.023482 |
2023-12-03 | 0.023583 |
2023-12-04 | 0.023721 |
2023-12-05 | 0.023645 |
2023-12-06 | 0.023654 |
2023-12-07 | 0.023729 |
2023-12-08 | 0.023719 |
2023-12-09 | 0.023697 |
2023-12-10 | 0.02369 |
2023-12-11 | 0.023668 |
2023-12-12 | 0.023587 |
2023-12-13 | 0.02353 |
2023-12-14 | 0.022754 |
2023-12-15 | 0.023106 |
2023-12-16 | 0.023137 |
2023-12-17 | 0.023245 |
2023-12-18 | 0.023102 |
2023-12-19 | 0.023122 |
2023-12-20 | 0.023157 |
2023-12-21 | 0.023051 |
2023-12-22 | 0.023059 |
2023-12-23 | 0.023107 |
2023-12-24 | 0.023124 |
2023-12-25 | 0.022931 |
2023-12-26 | 0.022938 |
2023-12-27 | 0.022962 |
2023-12-28 | 0.023069 |
2023-12-29 | 0.023175 |
2023-12-30 | 0.023165 |
2023-12-31 | 0.023209 |
2024-01-01 | 0.023171 |
2024-01-02 | 0.023408 |
2024-01-03 | 0.023452 |
2024-01-04 | 0.023294 |
2024-01-05 | 0.023206 |
2024-01-06 | 0.023243 |
2024-01-07 | 0.023272 |
2024-01-08 | 0.023166 |
2024-01-09 | 0.023265 |
2024-01-10 | 0.023109 |
2024-01-11 | 0.02322 |
2024-01-12 | 0.023143 |
2024-01-13 | 0.023162 |
2024-01-14 | 0.023277 |
2024-01-15 | 0.023201 |
2024-01-16 | 0.023461 |
2024-01-17 | 0.02347 |
2024-01-18 | 0.023451 |
2024-01-19 | 0.023344 |
2024-01-20 | 0.023308 |
2024-01-21 | 0.023513 |
2024-01-22 | 0.023518 |
2024-01-23 | 0.023816 |
2024-01-24 | 0.023702 |
2024-01-25 | 0.023844 |
2024-01-26 | 0.02362 |
2024-01-27 | 0.023613 |
2024-01-28 | 0.023624 |
2024-01-29 | 0.023715 |
2024-01-30 | 0.023623 |
2024-01-31 | 0.023578 |
2024-02-01 | 0.023569 |
2024-02-02 | 0.023686 |
2024-02-03 | 0.023673 |
2024-02-04 | 0.023624 |
2024-02-05 | 0.023862 |
2024-02-06 | 0.023763 |
2024-02-07 | 0.023727 |
2024-02-08 | 0.023715 |
2024-02-09 | 0.023631 |
2024-02-10 | 0.023617 |
2024-02-11 | 0.023685 |
2024-02-12 | 0.023698 |
2024-02-13 | 0.023822 |
2024-02-14 | 0.023806 |
2024-02-15 | 0.023704 |
2024-02-16 | 0.023732 |
2024-02-17 | 0.023702 |
2024-02-18 | 0.023706 |
2024-02-19 | 0.02374 |
2024-02-20 | 0.023629 |
2024-02-21 | 0.023684 |
2024-02-22 | 0.023649 |
2024-02-23 | 0.023637 |
2024-02-24 | 0.02397 |
2024-02-25 | 0.023657 |
2024-02-26 | 0.023582 |
2024-02-27 | 0.023593 |
2024-02-28 | 0.023566 |
2024-04-01 | 0.024784 |
2024-04-02 | 0.024514 |
2024-04-03 | 0.024377 |
2024-04-04 | 0.02405 |
2024-04-05 | 0.024111 |
2024-04-06 | 0.024089 |
2024-04-07 | 0.024087 |
2024-04-08 | 0.023914 |
2024-04-09 | 0.023739 |
2024-04-10 | 0.024188 |
2024-04-11 | 0.024226 |
2024-04-12 | 0.02429 |
2024-04-13 | 0.024254 |
2024-04-14 | 0.024238 |
2024-04-15 | 0.024218 |
2024-04-16 | 0.024194 |
2024-04-17 | 0.024169 |
2024-04-18 | 0.02423 |
2024-04-19 | 0.024444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明