1EUR = 42.258969UYU
1欧元 = 42.258969乌拉圭比索
按当前汇率,1欧元可兑换42.258969乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对乌拉圭比索汇率价格为中间价参考值,各银行欧元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.001439 |
2023-03-30 | 42.337412 |
2023-03-31 | 42.144223 |
2023-04-01 | 42.14727 |
2023-04-02 | 41.984349 |
2023-04-03 | 42.135547 |
2023-04-04 | 42.248983 |
2023-04-05 | 42.27027 |
2023-04-06 | 42.261276 |
2023-04-07 | 42.558935 |
2023-04-08 | 42.556018 |
2023-04-09 | 42.043139 |
2023-04-10 | 42.076504 |
2023-04-11 | 42.204917 |
2023-04-12 | 42.460608 |
2023-04-13 | 42.708417 |
2023-04-14 | 43.012909 |
2023-04-15 | 43.033932 |
2023-04-16 | 42.389715 |
2023-04-17 | 42.550991 |
2023-04-18 | 42.745227 |
2023-04-19 | 42.620556 |
2023-04-20 | 42.730956 |
2023-04-21 | 43.238903 |
2023-04-22 | 43.241317 |
2023-04-23 | 42.829432 |
2023-04-24 | 42.942678 |
2023-04-25 | 42.699012 |
2023-04-26 | 42.878216 |
2023-04-27 | 42.680838 |
2023-04-28 | 42.953033 |
2023-04-29 | 42.971447 |
2023-04-30 | 42.231777 |
2023-05-01 | 42.379621 |
2023-05-02 | 42.682299 |
2023-05-03 | 43.071824 |
2023-05-04 | 43.058378 |
2023-05-05 | 43.405878 |
2023-05-06 | 43.67007 |
2023-05-07 | 42.986797 |
2023-05-08 | 42.72244 |
2023-05-09 | 42.435428 |
2023-05-10 | 42.675904 |
2023-05-11 | 42.510397 |
2023-05-12 | 42.639162 |
2023-05-13 | 42.608048 |
2023-05-14 | 42.161886 |
2023-05-15 | 42.361404 |
2023-05-16 | 42.29098 |
2023-05-17 | 42.192773 |
2023-05-18 | 41.932537 |
2023-05-19 | 42.059708 |
2023-05-20 | 42.038622 |
2023-05-21 | 41.949938 |
2023-05-22 | 42.02762 |
2023-05-23 | 41.840669 |
2023-05-24 | 41.738348 |
2023-05-25 | 41.469357 |
2023-05-26 | 41.654767 |
2023-05-27 | 41.664335 |
2023-05-28 | 41.554815 |
2023-05-29 | 41.570887 |
2023-05-30 | 41.639849 |
2023-05-31 | 41.42098 |
2023-06-01 | 41.750129 |
2023-06-02 | 41.558083 |
2023-06-03 | 41.539837 |
2023-06-04 | 41.602689 |
2023-06-05 | 41.497583 |
2023-06-06 | 41.456025 |
2023-06-07 | 41.702593 |
2023-06-08 | 42.009718 |
2023-06-09 | 41.818136 |
2023-06-10 | 41.867434 |
2023-06-11 | 41.814022 |
2023-06-12 | 41.672751 |
2023-06-13 | 41.770983 |
2023-06-14 | 41.88135 |
2023-06-15 | 41.848783 |
2023-06-16 | 41.614932 |
2023-06-17 | 41.61201 |
2023-06-18 | 41.664616 |
2023-06-19 | 41.536162 |
2023-06-20 | 41.402719 |
2023-06-21 | 41.629926 |
2023-06-22 | 41.350543 |
2023-06-23 | 41.228901 |
2023-06-24 | 41.228404 |
2023-06-25 | 41.044628 |
2023-06-26 | 40.955659 |
2023-06-27 | 41.13533 |
2023-06-28 | 40.916806 |
2023-06-29 | 40.87069 |
2023-06-30 | 40.88235 |
2023-07-01 | 40.87085 |
2023-07-02 | 40.870058 |
2023-07-03 | 40.917619 |
2023-07-04 | 40.695219 |
2023-07-05 | 40.687751 |
2023-07-06 | 40.8529 |
2023-07-07 | 41.146005 |
2023-07-08 | 41.228129 |
2023-07-09 | 41.348602 |
2023-07-10 | 41.917348 |
2023-07-11 | 41.868238 |
2023-07-12 | 42.462382 |
2023-07-13 | 42.816446 |
2023-07-14 | 42.825955 |
2023-07-15 | 42.843741 |
2023-07-16 | 42.724436 |
2023-07-17 | 42.733259 |
2023-07-18 | 42.753603 |
2023-07-19 | 42.589554 |
2023-07-20 | 42.303706 |
2023-07-21 | 42.215475 |
2023-07-22 | 42.214481 |
2023-07-23 | 42.224491 |
2023-07-24 | 41.978472 |
2023-07-25 | 41.919922 |
2023-07-26 | 41.97737 |
2023-07-27 | 41.370073 |
2023-07-28 | 41.63166 |
2023-07-29 | 41.615946 |
2023-07-30 | 41.468329 |
2023-07-31 | 41.416846 |
2023-08-01 | 41.199147 |
2023-08-02 | 41.180449 |
2023-08-03 | 41.46404 |
2023-08-04 | 41.954252 |
2023-08-05 | 41.419326 |
2023-08-06 | 42.097539 |
2023-08-07 | 41.870321 |
2023-08-08 | 41.692356 |
2023-08-09 | 42.056543 |
2023-08-10 | 41.657214 |
2023-08-11 | 41.380118 |
2023-08-12 | 41.691281 |
2023-08-13 | 41.551415 |
2023-08-14 | 41.579208 |
2023-08-15 | 41.281934 |
2023-08-16 | 41.351734 |
2023-08-17 | 41.244357 |
2023-08-18 | 41.309988 |
2023-08-19 | 41.095266 |
2023-08-20 | 41.035576 |
2023-08-21 | 41.07196 |
2023-08-22 | 41.033082 |
2023-08-23 | 41.088882 |
2023-08-24 | 40.818289 |
2023-08-25 | 40.690775 |
2023-08-26 | 40.67869 |
2023-08-27 | 40.708725 |
2023-08-28 | 40.806651 |
2023-08-29 | 41.019187 |
2023-08-30 | 41.257839 |
2023-08-31 | 40.93422 |
2023-09-01 | 40.539865 |
2023-09-02 | 40.545618 |
2023-09-03 | 40.628237 |
2023-09-04 | 40.59985 |
2023-09-05 | 40.500388 |
2023-09-06 | 40.459254 |
2023-09-07 | 40.50269 |
2023-09-08 | 40.54774 |
2023-09-09 | 40.53196 |
2023-09-10 | 40.595669 |
2023-09-11 | 40.985116 |
2023-09-12 | 40.927203 |
2023-09-13 | 41.037285 |
2023-09-14 | 40.744132 |
2023-09-15 | 40.697883 |
2023-09-16 | 40.754977 |
2023-09-17 | 40.719915 |
2023-09-18 | 40.672403 |
2023-09-19 | 40.741913 |
2023-09-20 | 40.617654 |
2023-09-22 | 40.596264 |
2023-09-23 | 40.589208 |
2023-09-24 | 40.441656 |
2023-09-25 | 40.386074 |
2023-09-26 | 40.309539 |
2023-09-27 | 40.359483 |
2023-09-28 | 40.516453 |
2023-09-29 | 40.448712 |
2023-09-30 | 40.760608 |
2023-10-01 | 40.760608 |
2023-10-02 | 40.526549 |
2023-10-03 | 40.378729 |
2023-10-04 | 40.724286 |
2023-10-05 | 41.201347 |
2023-10-06 | 41.356352 |
2023-10-07 | 41.518459 |
2023-10-08 | 41.250272 |
2023-10-09 | 41.868592 |
2023-10-10 | 41.962451 |
2023-10-11 | 42.300783 |
2023-10-12 | 41.916461 |
2023-10-13 | 41.755098 |
2023-10-14 | 42.065816 |
2023-10-15 | 41.84567 |
2023-10-16 | 42.091 |
2023-10-17 | 42.214122 |
2023-10-18 | 42.151804 |
2023-10-19 | 42.114296 |
2023-10-20 | 42.302703 |
2023-10-21 | 42.311996 |
2023-10-22 | 42.204293 |
2023-10-23 | 42.314529 |
2023-10-24 | 42.380341 |
2023-10-25 | 42.123273 |
2023-10-26 | 42.041782 |
2023-10-27 | 42.18406 |
2023-10-28 | 42.200423 |
2023-10-29 | 42.097993 |
2023-10-30 | 42.16732 |
2023-10-31 | 42.254088 |
2023-11-01 | 42.141184 |
2023-11-02 | 42.513586 |
2023-11-03 | 42.971161 |
2023-11-04 | 42.996607 |
2023-11-05 | 42.981178 |
2023-11-06 | 42.795122 |
2023-11-07 | 42.687542 |
2023-11-08 | 42.758241 |
2023-11-09 | 42.819136 |
2023-11-10 | 42.559975 |
2023-11-11 | 42.70114 |
2023-11-12 | 42.663124 |
2023-11-13 | 42.571149 |
2023-11-14 | 43.345673 |
2023-11-15 | 43.362152 |
2023-11-16 | 43.199631 |
2023-11-17 | 43.099561 |
2023-11-18 | 43.208533 |
2023-11-19 | 43.136393 |
2023-11-20 | 43.274369 |
2023-11-21 | 43.087554 |
2023-11-22 | 42.47687 |
2023-11-23 | 42.669386 |
2023-11-24 | 43.010037 |
2023-11-25 | 43.052156 |
2023-11-26 | 42.905705 |
2023-11-27 | 42.923599 |
2023-11-28 | 43.066275 |
2023-11-29 | 42.917128 |
2023-11-30 | 42.665421 |
2023-12-01 | 42.417265 |
2023-12-02 | 42.586023 |
2023-12-03 | 42.403222 |
2023-12-04 | 42.15708 |
2023-12-05 | 42.291455 |
2023-12-06 | 42.276394 |
2023-12-07 | 42.143272 |
2023-12-08 | 42.160523 |
2023-12-09 | 42.1998 |
2023-12-10 | 42.21247 |
2023-12-11 | 42.251973 |
2023-12-12 | 42.396432 |
2023-12-13 | 42.499332 |
2023-12-14 | 43.94871 |
2023-12-15 | 43.278721 |
2023-12-16 | 43.221444 |
2023-12-17 | 43.020661 |
2023-12-18 | 43.285564 |
2023-12-19 | 43.24888 |
2023-12-20 | 43.184374 |
2023-12-21 | 43.381646 |
2023-12-22 | 43.367103 |
2023-12-23 | 43.277437 |
2023-12-24 | 43.244865 |
2023-12-25 | 43.609974 |
2023-12-26 | 43.596336 |
2023-12-27 | 43.550712 |
2023-12-28 | 43.348389 |
2023-12-29 | 43.149093 |
2023-12-30 | 43.169321 |
2023-12-31 | 43.086463 |
2024-01-01 | 43.156665 |
2024-01-02 | 42.719887 |
2024-01-03 | 42.640496 |
2024-01-04 | 42.929005 |
2024-01-05 | 43.09297 |
2024-01-06 | 43.023089 |
2024-01-07 | 42.970681 |
2024-01-08 | 43.16604 |
2024-01-09 | 42.983865 |
2024-01-10 | 43.273261 |
2024-01-11 | 43.066933 |
2024-01-12 | 43.210486 |
2024-01-13 | 43.17508 |
2024-01-14 | 42.961064 |
2024-01-15 | 43.102136 |
2024-01-16 | 42.624159 |
2024-01-17 | 42.607385 |
2024-01-18 | 42.641947 |
2024-01-19 | 42.837213 |
2024-01-20 | 42.903808 |
2024-01-21 | 42.530472 |
2024-01-22 | 42.521357 |
2024-01-23 | 41.988916 |
2024-01-24 | 42.190947 |
2024-01-25 | 41.938726 |
2024-01-26 | 42.337446 |
2024-01-27 | 42.349994 |
2024-01-28 | 42.330277 |
2024-01-29 | 42.168037 |
2024-01-30 | 42.330745 |
2024-01-31 | 42.413076 |
2024-02-01 | 42.428002 |
2024-02-02 | 42.219201 |
2024-02-03 | 42.242629 |
2024-02-04 | 42.329219 |
2024-02-05 | 41.907761 |
2024-02-06 | 42.082114 |
2024-02-07 | 42.146568 |
2024-02-08 | 42.167577 |
2024-02-09 | 42.31649 |
2024-02-10 | 42.341994 |
2024-02-11 | 42.220277 |
2024-02-12 | 42.197323 |
2024-02-13 | 41.977741 |
2024-02-14 | 42.006079 |
2024-02-15 | 42.186678 |
2024-02-16 | 42.137691 |
2024-02-17 | 42.191226 |
2024-02-18 | 42.182595 |
2024-02-19 | 42.122265 |
2024-02-20 | 42.321391 |
2024-02-21 | 42.221769 |
2024-02-22 | 42.285537 |
2024-02-23 | 42.306467 |
2024-02-24 | 41.718893 |
2024-02-25 | 42.270375 |
2024-02-26 | 42.40509 |
2024-02-27 | 42.385314 |
2024-02-28 | 42.433272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明