1UYU = 1.503372DOP
1乌拉圭比索 = 1.503372多米尼加比索
按当前汇率,1乌拉圭比索可兑换1.503372多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对乌拉圭比索汇率 乌拉圭比索汇率 多米尼加比索汇率
声明与提示:乌拉圭比索对多米尼加比索汇率价格为中间价参考值,各银行乌拉圭比索兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.415132 |
2023-03-30 | 1.412039 |
2023-03-31 | 1.412112 |
2023-04-01 | 1.412129 |
2023-04-02 | 1.411473 |
2023-04-03 | 1.420909 |
2023-04-04 | 1.423179 |
2023-04-05 | 1.41588 |
2023-04-06 | 1.41703 |
2023-04-07 | 1.415018 |
2023-04-08 | 1.415257 |
2023-04-09 | 1.416163 |
2023-04-10 | 1.417537 |
2023-04-11 | 1.419519 |
2023-04-12 | 1.420218 |
2023-04-13 | 1.418564 |
2023-04-14 | 1.412289 |
2023-04-15 | 1.409133 |
2023-04-16 | 1.415423 |
2023-04-17 | 1.406347 |
2023-04-18 | 1.404192 |
2023-04-19 | 1.404204 |
2023-04-20 | 1.402683 |
2023-04-21 | 1.400506 |
2023-04-22 | 1.400532 |
2023-04-23 | 1.401878 |
2023-04-24 | 1.401162 |
2023-04-25 | 1.403308 |
2023-04-26 | 1.4051 |
2023-04-27 | 1.409871 |
2023-04-28 | 1.409195 |
2023-04-29 | 1.409215 |
2023-04-30 | 1.408211 |
2023-05-01 | 1.410904 |
2023-05-02 | 1.404471 |
2023-05-03 | 1.399996 |
2023-05-04 | 1.391603 |
2023-05-05 | 1.396715 |
2023-05-06 | 1.39671 |
2023-05-07 | 1.396193 |
2023-05-08 | 1.404763 |
2023-05-09 | 1.409884 |
2023-05-10 | 1.403131 |
2023-05-11 | 1.398929 |
2023-05-12 | 1.396418 |
2023-05-13 | 1.395575 |
2023-05-14 | 1.399392 |
2023-05-15 | 1.402084 |
2023-05-16 | 1.399859 |
2023-05-17 | 1.398697 |
2023-05-18 | 1.402198 |
2023-05-19 | 1.401213 |
2023-05-20 | 1.39983 |
2023-05-21 | 1.403298 |
2023-05-22 | 1.403546 |
2023-05-23 | 1.404066 |
2023-05-24 | 1.404558 |
2023-05-25 | 1.411903 |
2023-05-26 | 1.404137 |
2023-05-27 | 1.404137 |
2023-05-28 | 1.412714 |
2023-05-29 | 1.40794 |
2023-05-30 | 1.407554 |
2023-05-31 | 1.407764 |
2023-06-01 | 1.407987 |
2023-06-02 | 1.403864 |
2023-06-03 | 1.413872 |
2023-06-04 | 1.408999 |
2023-06-05 | 1.410143 |
2023-06-06 | 1.411429 |
2023-06-07 | 1.403581 |
2023-06-08 | 1.404945 |
2023-06-09 | 1.406442 |
2023-06-10 | 1.408448 |
2023-06-11 | 1.407754 |
2023-06-12 | 1.4136 |
2023-06-13 | 1.412558 |
2023-06-14 | 1.416141 |
2023-06-15 | 1.434941 |
2023-06-16 | 1.441807 |
2023-06-17 | 1.441811 |
2023-06-18 | 1.438397 |
2023-06-19 | 1.444217 |
2023-06-20 | 1.448682 |
2023-06-21 | 1.450149 |
2023-06-22 | 1.454155 |
2023-06-23 | 1.456897 |
2023-06-24 | 1.449681 |
2023-06-25 | 1.456636 |
2023-06-26 | 1.465662 |
2023-06-27 | 1.468545 |
2023-06-28 | 1.471471 |
2023-06-29 | 1.469249 |
2023-06-30 | 1.477023 |
2023-07-01 | 1.477029 |
2023-07-02 | 1.467948 |
2023-07-03 | 1.469409 |
2023-07-04 | 1.474711 |
2023-07-05 | 1.48362 |
2023-07-06 | 1.485917 |
2023-07-07 | 1.486167 |
2023-07-08 | 1.470814 |
2023-07-09 | 1.469148 |
2023-07-10 | 1.458675 |
2023-07-11 | 1.466785 |
2023-07-12 | 1.45535 |
2023-07-13 | 1.462881 |
2023-07-14 | 1.467929 |
2023-07-15 | 1.463648 |
2023-07-16 | 1.46653 |
2023-07-17 | 1.470551 |
2023-07-18 | 1.470863 |
2023-07-19 | 1.473417 |
2023-07-20 | 1.475263 |
2023-07-21 | 1.476913 |
2023-07-22 | 1.477684 |
2023-07-23 | 1.477714 |
2023-07-24 | 1.479959 |
2023-07-25 | 1.477141 |
2023-07-26 | 1.478466 |
2023-07-27 | 1.4881 |
2023-07-28 | 1.488479 |
2023-07-29 | 1.480677 |
2023-07-30 | 1.487152 |
2023-07-31 | 1.491044 |
2023-08-01 | 1.503119 |
2023-08-02 | 1.496439 |
2023-08-03 | 1.487951 |
2023-08-04 | 1.483816 |
2023-08-05 | 1.490941 |
2023-08-06 | 1.465773 |
2023-08-07 | 1.476204 |
2023-08-08 | 1.484289 |
2023-08-09 | 1.47801 |
2023-08-10 | 1.494532 |
2023-08-11 | 1.501227 |
2023-08-12 | 1.490618 |
2023-08-13 | 1.498756 |
2023-08-14 | 1.489238 |
2023-08-15 | 1.495418 |
2023-08-16 | 1.48964 |
2023-08-17 | 1.493855 |
2023-08-18 | 1.492157 |
2023-08-19 | 1.499702 |
2023-08-20 | 1.499592 |
2023-08-21 | 1.503156 |
2023-08-22 | 1.499674 |
2023-08-23 | 1.499945 |
2023-08-24 | 1.500793 |
2023-08-25 | 1.506073 |
2023-08-26 | 1.507464 |
2023-08-27 | 1.50657 |
2023-08-28 | 1.505548 |
2023-08-29 | 1.505036 |
2023-08-30 | 1.504106 |
2023-08-31 | 1.504643 |
2023-09-01 | 1.509492 |
2023-09-02 | 1.509482 |
2023-09-03 | 1.507199 |
2023-09-04 | 1.515268 |
2023-09-05 | 1.505137 |
2023-09-06 | 1.503227 |
2023-09-07 | 1.498926 |
2023-09-08 | 1.498175 |
2023-09-09 | 1.498174 |
2023-09-10 | 1.497609 |
2023-09-11 | 1.487578 |
2023-09-12 | 1.489804 |
2023-09-13 | 1.484171 |
2023-09-14 | 1.482753 |
2023-09-15 | 1.485558 |
2023-09-16 | 1.48353 |
2023-09-17 | 1.483422 |
2023-09-18 | 1.490234 |
2023-09-19 | 1.487153 |
2023-09-20 | 1.487394 |
2023-09-22 | 1.490267 |
2023-09-23 | 1.485034 |
2023-09-24 | 1.489498 |
2023-09-25 | 1.488377 |
2023-09-26 | 1.48759 |
2023-09-27 | 1.480789 |
2023-09-28 | 1.479639 |
2023-09-29 | 1.486654 |
2023-09-30 | 1.475426 |
2023-10-01 | 1.475426 |
2023-10-02 | 1.472905 |
2023-10-03 | 1.471858 |
2023-10-04 | 1.463191 |
2023-10-05 | 1.448753 |
2023-10-06 | 1.449636 |
2023-10-07 | 1.451095 |
2023-10-08 | 1.449958 |
2023-10-09 | 1.428644 |
2023-10-10 | 1.434135 |
2023-10-11 | 1.423251 |
2023-10-12 | 1.436876 |
2023-10-13 | 1.433049 |
2023-10-14 | 1.420535 |
2023-10-15 | 1.429435 |
2023-10-16 | 1.421674 |
2023-10-17 | 1.420605 |
2023-10-18 | 1.419118 |
2023-10-19 | 1.421628 |
2023-10-20 | 1.425235 |
2023-10-21 | 1.424531 |
2023-10-22 | 1.423861 |
2023-10-23 | 1.430863 |
2023-10-24 | 1.425335 |
2023-10-25 | 1.425042 |
2023-10-26 | 1.42576 |
2023-10-27 | 1.424864 |
2023-10-28 | 1.424362 |
2023-10-29 | 1.424667 |
2023-10-30 | 1.425062 |
2023-10-31 | 1.423724 |
2023-11-01 | 1.430796 |
2023-11-02 | 1.414937 |
2023-11-03 | 1.420695 |
2023-11-04 | 1.418009 |
2023-11-05 | 1.417783 |
2023-11-06 | 1.422713 |
2023-11-07 | 1.424116 |
2023-11-08 | 1.421817 |
2023-11-09 | 1.421684 |
2023-11-10 | 1.42536 |
2023-11-11 | 1.424558 |
2023-11-12 | 1.424593 |
2023-11-13 | 1.426589 |
2023-11-14 | 1.419484 |
2023-11-15 | 1.40485 |
2023-11-16 | 1.431935 |
2023-11-17 | 1.436031 |
2023-11-18 | 1.435866 |
2023-11-19 | 1.436718 |
2023-11-20 | 1.43193 |
2023-11-21 | 1.438266 |
2023-11-22 | 1.453935 |
2023-11-23 | 1.45455 |
2023-11-24 | 1.451437 |
2023-11-25 | 1.446447 |
2023-11-26 | 1.449958 |
2023-11-27 | 1.445833 |
2023-11-28 | 1.446591 |
2023-11-29 | 1.451928 |
2023-11-30 | 1.45518 |
2023-12-01 | 1.451538 |
2023-12-02 | 1.451352 |
2023-12-03 | 1.457086 |
2023-12-04 | 1.456542 |
2023-12-05 | 1.453395 |
2023-12-06 | 1.449499 |
2023-12-07 | 1.456652 |
2023-12-08 | 1.454099 |
2023-12-09 | 1.453946 |
2023-12-10 | 1.453623 |
2023-12-11 | 1.450082 |
2023-12-12 | 1.448936 |
2023-12-13 | 1.449468 |
2023-12-14 | 1.424084 |
2023-12-15 | 1.440436 |
2023-12-16 | 1.449295 |
2023-12-17 | 1.454099 |
2023-12-18 | 1.445864 |
2023-12-19 | 1.455595 |
2023-12-20 | 1.455553 |
2023-12-21 | 1.458818 |
2023-12-22 | 1.461197 |
2023-12-23 | 1.469302 |
2023-12-24 | 1.468689 |
2023-12-25 | 1.458531 |
2023-12-26 | 1.458593 |
2023-12-27 | 1.468803 |
2023-12-28 | 1.477515 |
2023-12-29 | 1.484522 |
2023-12-30 | 1.48513 |
2023-12-31 | 1.487523 |
2024-01-01 | 1.484594 |
2024-01-02 | 1.487873 |
2024-01-03 | 1.483948 |
2024-01-04 | 1.483934 |
2024-01-05 | 1.485734 |
2024-01-06 | 1.487525 |
2024-01-07 | 1.48805 |
2024-01-08 | 1.48242 |
2024-01-09 | 1.4872 |
2024-01-10 | 1.483648 |
2024-01-11 | 1.48839 |
2024-01-12 | 1.48676 |
2024-01-13 | 1.487978 |
2024-01-14 | 1.493681 |
2024-01-15 | 1.48761 |
2024-01-16 | 1.496985 |
2024-01-17 | 1.494154 |
2024-01-18 | 1.50611 |
2024-01-19 | 1.493482 |
2024-01-20 | 1.495119 |
2024-01-21 | 1.506702 |
2024-01-22 | 1.504412 |
2024-01-23 | 1.518326 |
2024-01-24 | 1.519257 |
2024-01-25 | 1.5183 |
2024-01-26 | 1.509574 |
2024-01-27 | 1.510415 |
2024-01-28 | 1.511042 |
2024-01-29 | 1.508683 |
2024-01-30 | 1.508042 |
2024-01-31 | 1.507367 |
2024-02-01 | 1.5008 |
2024-02-02 | 1.496073 |
2024-02-03 | 1.503611 |
2024-02-04 | 1.506017 |
2024-02-05 | 1.508685 |
2024-02-06 | 1.483701 |
2024-02-07 | 1.495303 |
2024-02-08 | 1.495488 |
2024-02-09 | 1.494018 |
2024-02-10 | 1.492423 |
2024-02-11 | 1.496176 |
2024-02-12 | 1.494639 |
2024-02-13 | 1.495892 |
2024-02-14 | 1.495601 |
2024-02-15 | 1.491012 |
2024-02-16 | 1.497971 |
2024-02-17 | 1.497235 |
2024-02-18 | 1.497413 |
2024-02-19 | 1.498122 |
2024-02-20 | 1.49896 |
2024-02-21 | 1.5 |
2024-02-22 | 1.499982 |
2024-02-23 | 1.503725 |
2024-02-24 | 1.525771 |
2024-02-25 | 1.507434 |
2024-02-26 | 1.504116 |
2024-02-27 | 1.504751 |
2024-02-28 | 1.498746 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明