1DOP = 0.665171UYU
1多米尼加比索 = 0.665171乌拉圭比索
按当前汇率,1多米尼加比索可兑换0.665171乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对多米尼加比索汇率 多米尼加比索汇率 乌拉圭比索汇率
声明与提示:多米尼加比索对乌拉圭比索汇率价格为中间价参考值,各银行多米尼加比索兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.706648 |
2023-03-30 | 0.708196 |
2023-03-31 | 0.708159 |
2023-04-01 | 0.70815 |
2023-04-02 | 0.70848 |
2023-04-03 | 0.703775 |
2023-04-04 | 0.702652 |
2023-04-05 | 0.706274 |
2023-04-06 | 0.705702 |
2023-04-07 | 0.706705 |
2023-04-08 | 0.706585 |
2023-04-09 | 0.706133 |
2023-04-10 | 0.705449 |
2023-04-11 | 0.704464 |
2023-04-12 | 0.704117 |
2023-04-13 | 0.704938 |
2023-04-14 | 0.708071 |
2023-04-15 | 0.709656 |
2023-04-16 | 0.706503 |
2023-04-17 | 0.711062 |
2023-04-18 | 0.712153 |
2023-04-19 | 0.712147 |
2023-04-20 | 0.71292 |
2023-04-21 | 0.714028 |
2023-04-22 | 0.714014 |
2023-04-23 | 0.713329 |
2023-04-24 | 0.713693 |
2023-04-25 | 0.712602 |
2023-04-26 | 0.711693 |
2023-04-27 | 0.709285 |
2023-04-28 | 0.709625 |
2023-04-29 | 0.709615 |
2023-04-30 | 0.710121 |
2023-05-01 | 0.708766 |
2023-05-02 | 0.712012 |
2023-05-03 | 0.714288 |
2023-05-04 | 0.718596 |
2023-05-05 | 0.715965 |
2023-05-06 | 0.715968 |
2023-05-07 | 0.716233 |
2023-05-08 | 0.711864 |
2023-05-09 | 0.709278 |
2023-05-10 | 0.712692 |
2023-05-11 | 0.714832 |
2023-05-12 | 0.716118 |
2023-05-13 | 0.716551 |
2023-05-14 | 0.714596 |
2023-05-15 | 0.713224 |
2023-05-16 | 0.714358 |
2023-05-17 | 0.714951 |
2023-05-18 | 0.713166 |
2023-05-19 | 0.713668 |
2023-05-20 | 0.714373 |
2023-05-21 | 0.712607 |
2023-05-22 | 0.712481 |
2023-05-23 | 0.712217 |
2023-05-24 | 0.711968 |
2023-05-25 | 0.708264 |
2023-05-26 | 0.712181 |
2023-05-27 | 0.712181 |
2023-05-28 | 0.707857 |
2023-05-29 | 0.710258 |
2023-05-30 | 0.710453 |
2023-05-31 | 0.710346 |
2023-06-01 | 0.710234 |
2023-06-02 | 0.71232 |
2023-06-03 | 0.707278 |
2023-06-04 | 0.709724 |
2023-06-05 | 0.709148 |
2023-06-06 | 0.708502 |
2023-06-07 | 0.712463 |
2023-06-08 | 0.711772 |
2023-06-09 | 0.711014 |
2023-06-10 | 0.710002 |
2023-06-11 | 0.710351 |
2023-06-12 | 0.707414 |
2023-06-13 | 0.707935 |
2023-06-14 | 0.706144 |
2023-06-15 | 0.696893 |
2023-06-16 | 0.693574 |
2023-06-17 | 0.693572 |
2023-06-18 | 0.695218 |
2023-06-19 | 0.692417 |
2023-06-20 | 0.690283 |
2023-06-21 | 0.689585 |
2023-06-22 | 0.687685 |
2023-06-23 | 0.68639 |
2023-06-24 | 0.689807 |
2023-06-25 | 0.686513 |
2023-06-26 | 0.682286 |
2023-06-27 | 0.680946 |
2023-06-28 | 0.679592 |
2023-06-29 | 0.68062 |
2023-06-30 | 0.677038 |
2023-07-01 | 0.677035 |
2023-07-02 | 0.681223 |
2023-07-03 | 0.680546 |
2023-07-04 | 0.678099 |
2023-07-05 | 0.674027 |
2023-07-06 | 0.672985 |
2023-07-07 | 0.672872 |
2023-07-08 | 0.679896 |
2023-07-09 | 0.680667 |
2023-07-10 | 0.685554 |
2023-07-11 | 0.681763 |
2023-07-12 | 0.68712 |
2023-07-13 | 0.683583 |
2023-07-14 | 0.681232 |
2023-07-15 | 0.683224 |
2023-07-16 | 0.681882 |
2023-07-17 | 0.680017 |
2023-07-18 | 0.679873 |
2023-07-19 | 0.678695 |
2023-07-20 | 0.677845 |
2023-07-21 | 0.677088 |
2023-07-22 | 0.676735 |
2023-07-23 | 0.676721 |
2023-07-24 | 0.675694 |
2023-07-25 | 0.676983 |
2023-07-26 | 0.676377 |
2023-07-27 | 0.671998 |
2023-07-28 | 0.671827 |
2023-07-29 | 0.675367 |
2023-07-30 | 0.672426 |
2023-07-31 | 0.670671 |
2023-08-01 | 0.665283 |
2023-08-02 | 0.668253 |
2023-08-03 | 0.672065 |
2023-08-04 | 0.673938 |
2023-08-05 | 0.670717 |
2023-08-06 | 0.682234 |
2023-08-07 | 0.677413 |
2023-08-08 | 0.673723 |
2023-08-09 | 0.676585 |
2023-08-10 | 0.669106 |
2023-08-11 | 0.666122 |
2023-08-12 | 0.670863 |
2023-08-13 | 0.66722 |
2023-08-14 | 0.671484 |
2023-08-15 | 0.668709 |
2023-08-16 | 0.671303 |
2023-08-17 | 0.669409 |
2023-08-18 | 0.670171 |
2023-08-19 | 0.666799 |
2023-08-20 | 0.666848 |
2023-08-21 | 0.665267 |
2023-08-22 | 0.666812 |
2023-08-23 | 0.666691 |
2023-08-24 | 0.666315 |
2023-08-25 | 0.663978 |
2023-08-26 | 0.663366 |
2023-08-27 | 0.66376 |
2023-08-28 | 0.66421 |
2023-08-29 | 0.664436 |
2023-08-30 | 0.664847 |
2023-08-31 | 0.66461 |
2023-09-01 | 0.662474 |
2023-09-02 | 0.662479 |
2023-09-03 | 0.663483 |
2023-09-04 | 0.659949 |
2023-09-05 | 0.664391 |
2023-09-06 | 0.665236 |
2023-09-07 | 0.667144 |
2023-09-08 | 0.667479 |
2023-09-09 | 0.667479 |
2023-09-10 | 0.667731 |
2023-09-11 | 0.672234 |
2023-09-12 | 0.671229 |
2023-09-13 | 0.673777 |
2023-09-14 | 0.674421 |
2023-09-15 | 0.673148 |
2023-09-16 | 0.674068 |
2023-09-17 | 0.674117 |
2023-09-18 | 0.671036 |
2023-09-19 | 0.672426 |
2023-09-20 | 0.672317 |
2023-09-22 | 0.671021 |
2023-09-23 | 0.673385 |
2023-09-24 | 0.671367 |
2023-09-25 | 0.671873 |
2023-09-26 | 0.672228 |
2023-09-27 | 0.675316 |
2023-09-28 | 0.67584 |
2023-09-29 | 0.672651 |
2023-09-30 | 0.67777 |
2023-10-01 | 0.67777 |
2023-10-02 | 0.678931 |
2023-10-03 | 0.679414 |
2023-10-04 | 0.683438 |
2023-10-05 | 0.690249 |
2023-10-06 | 0.689828 |
2023-10-07 | 0.689135 |
2023-10-08 | 0.689675 |
2023-10-09 | 0.699965 |
2023-10-10 | 0.697285 |
2023-10-11 | 0.702617 |
2023-10-12 | 0.695954 |
2023-10-13 | 0.697813 |
2023-10-14 | 0.70396 |
2023-10-15 | 0.699577 |
2023-10-16 | 0.703396 |
2023-10-17 | 0.703926 |
2023-10-18 | 0.704663 |
2023-10-19 | 0.703419 |
2023-10-20 | 0.701639 |
2023-10-21 | 0.701985 |
2023-10-22 | 0.702316 |
2023-10-23 | 0.698879 |
2023-10-24 | 0.70159 |
2023-10-25 | 0.701734 |
2023-10-26 | 0.70138 |
2023-10-27 | 0.701821 |
2023-10-28 | 0.702069 |
2023-10-29 | 0.701918 |
2023-10-30 | 0.701724 |
2023-10-31 | 0.702383 |
2023-11-01 | 0.698912 |
2023-11-02 | 0.706745 |
2023-11-03 | 0.703881 |
2023-11-04 | 0.705214 |
2023-11-05 | 0.705327 |
2023-11-06 | 0.702882 |
2023-11-07 | 0.70219 |
2023-11-08 | 0.703326 |
2023-11-09 | 0.703391 |
2023-11-10 | 0.701577 |
2023-11-11 | 0.701972 |
2023-11-12 | 0.701955 |
2023-11-13 | 0.700973 |
2023-11-14 | 0.704481 |
2023-11-15 | 0.71182 |
2023-11-16 | 0.698355 |
2023-11-17 | 0.696364 |
2023-11-18 | 0.696444 |
2023-11-19 | 0.696031 |
2023-11-20 | 0.698358 |
2023-11-21 | 0.695282 |
2023-11-22 | 0.687789 |
2023-11-23 | 0.687498 |
2023-11-24 | 0.688972 |
2023-11-25 | 0.691349 |
2023-11-26 | 0.689675 |
2023-11-27 | 0.691643 |
2023-11-28 | 0.691281 |
2023-11-29 | 0.688739 |
2023-11-30 | 0.6872 |
2023-12-01 | 0.688924 |
2023-12-02 | 0.689013 |
2023-12-03 | 0.686301 |
2023-12-04 | 0.686558 |
2023-12-05 | 0.688044 |
2023-12-06 | 0.689894 |
2023-12-07 | 0.686506 |
2023-12-08 | 0.687711 |
2023-12-09 | 0.687783 |
2023-12-10 | 0.687936 |
2023-12-11 | 0.689616 |
2023-12-12 | 0.690161 |
2023-12-13 | 0.689908 |
2023-12-14 | 0.702206 |
2023-12-15 | 0.694234 |
2023-12-16 | 0.689991 |
2023-12-17 | 0.687711 |
2023-12-18 | 0.691628 |
2023-12-19 | 0.687004 |
2023-12-20 | 0.687024 |
2023-12-21 | 0.685486 |
2023-12-22 | 0.68437 |
2023-12-23 | 0.680595 |
2023-12-24 | 0.680879 |
2023-12-25 | 0.685622 |
2023-12-26 | 0.685592 |
2023-12-27 | 0.680826 |
2023-12-28 | 0.676812 |
2023-12-29 | 0.673618 |
2023-12-30 | 0.673342 |
2023-12-31 | 0.672258 |
2024-01-01 | 0.673585 |
2024-01-02 | 0.6721 |
2024-01-03 | 0.673878 |
2024-01-04 | 0.673884 |
2024-01-05 | 0.673068 |
2024-01-06 | 0.672258 |
2024-01-07 | 0.67202 |
2024-01-08 | 0.674573 |
2024-01-09 | 0.672405 |
2024-01-10 | 0.674015 |
2024-01-11 | 0.671867 |
2024-01-12 | 0.672603 |
2024-01-13 | 0.672053 |
2024-01-14 | 0.669487 |
2024-01-15 | 0.672219 |
2024-01-16 | 0.668009 |
2024-01-17 | 0.669275 |
2024-01-18 | 0.663962 |
2024-01-19 | 0.669576 |
2024-01-20 | 0.668843 |
2024-01-21 | 0.663701 |
2024-01-22 | 0.664711 |
2024-01-23 | 0.65862 |
2024-01-24 | 0.658216 |
2024-01-25 | 0.658631 |
2024-01-26 | 0.662439 |
2024-01-27 | 0.662069 |
2024-01-28 | 0.661795 |
2024-01-29 | 0.66283 |
2024-01-30 | 0.663112 |
2024-01-31 | 0.663408 |
2024-02-01 | 0.666311 |
2024-02-02 | 0.668416 |
2024-02-03 | 0.665066 |
2024-02-04 | 0.664003 |
2024-02-05 | 0.662829 |
2024-02-06 | 0.67399 |
2024-02-07 | 0.668761 |
2024-02-08 | 0.668678 |
2024-02-09 | 0.669336 |
2024-02-10 | 0.670051 |
2024-02-11 | 0.668371 |
2024-02-12 | 0.669058 |
2024-02-13 | 0.668497 |
2024-02-14 | 0.668627 |
2024-02-15 | 0.670686 |
2024-02-16 | 0.667569 |
2024-02-17 | 0.667898 |
2024-02-18 | 0.667819 |
2024-02-19 | 0.667502 |
2024-02-20 | 0.667129 |
2024-02-21 | 0.666667 |
2024-02-22 | 0.666675 |
2024-02-23 | 0.665015 |
2024-02-24 | 0.655406 |
2024-02-25 | 0.663379 |
2024-02-26 | 0.664842 |
2024-02-27 | 0.664562 |
2024-02-28 | 0.667224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明