1UYU = 0.176384DKK
1乌拉圭比索 = 0.176384丹麦克朗
按当前汇率,1乌拉圭比索可兑换0.176384丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:乌拉圭比索对丹麦克朗汇率价格为中间价参考值,各银行乌拉圭比索兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.177328 |
2023-03-30 | 0.17587 |
2023-03-31 | 0.177076 |
2023-04-01 | 0.177069 |
2023-04-02 | 0.177347 |
2023-04-03 | 0.176676 |
2023-04-04 | 0.176283 |
2023-04-05 | 0.176128 |
2023-04-06 | 0.176261 |
2023-04-07 | 0.176428 |
2023-04-08 | 0.176445 |
2023-04-09 | 0.177155 |
2023-04-10 | 0.177041 |
2023-04-11 | 0.176445 |
2023-04-12 | 0.175319 |
2023-04-13 | 0.174398 |
2023-04-14 | 0.174797 |
2023-04-15 | 0.174803 |
2023-04-16 | 0.175628 |
2023-04-17 | 0.175076 |
2023-04-18 | 0.174193 |
2023-04-19 | 0.174707 |
2023-04-20 | 0.174279 |
2023-04-21 | 0.174019 |
2023-04-22 | 0.174032 |
2023-04-23 | 0.173918 |
2023-04-24 | 0.173551 |
2023-04-25 | 0.174449 |
2023-04-26 | 0.173775 |
2023-04-27 | 0.174583 |
2023-04-28 | 0.17511 |
2023-04-29 | 0.175107 |
2023-04-30 | 0.176352 |
2023-05-01 | 0.175741 |
2023-05-02 | 0.17453 |
2023-05-03 | 0.172971 |
2023-05-04 | 0.172927 |
2023-05-05 | 0.17358 |
2023-05-06 | 0.173572 |
2023-05-07 | 0.173206 |
2023-05-08 | 0.174279 |
2023-05-09 | 0.175423 |
2023-05-10 | 0.174388 |
2023-05-11 | 0.175059 |
2023-05-12 | 0.176019 |
2023-05-13 | 0.176003 |
2023-05-14 | 0.176505 |
2023-05-15 | 0.175733 |
2023-05-16 | 0.17595 |
2023-05-17 | 0.176357 |
2023-05-18 | 0.177597 |
2023-05-19 | 0.177197 |
2023-05-20 | 0.177228 |
2023-05-21 | 0.177451 |
2023-05-22 | 0.17718 |
2023-05-23 | 0.177886 |
2023-05-24 | 0.178384 |
2023-05-25 | 0.179516 |
2023-05-26 | 0.178756 |
2023-05-27 | 0.178753 |
2023-05-28 | 0.179121 |
2023-05-29 | 0.179035 |
2023-05-30 | 0.178853 |
2023-05-31 | 0.179695 |
2023-06-01 | 0.178341 |
2023-06-02 | 0.179199 |
2023-06-03 | 0.179205 |
2023-06-04 | 0.179031 |
2023-06-05 | 0.179387 |
2023-06-06 | 0.179549 |
2023-06-07 | 0.178486 |
2023-06-08 | 0.177285 |
2023-06-09 | 0.178149 |
2023-06-10 | 0.178049 |
2023-06-11 | 0.178091 |
2023-06-12 | 0.178838 |
2023-06-13 | 0.17837 |
2023-06-14 | 0.17781 |
2023-06-15 | 0.177946 |
2023-06-16 | 0.179131 |
2023-06-17 | 0.179132 |
2023-06-18 | 0.178637 |
2023-06-19 | 0.179281 |
2023-06-20 | 0.179894 |
2023-06-21 | 0.178886 |
2023-06-22 | 0.179956 |
2023-06-23 | 0.180908 |
2023-06-24 | 0.180919 |
2023-06-25 | 0.181405 |
2023-06-26 | 0.181757 |
2023-06-27 | 0.180927 |
2023-06-28 | 0.181884 |
2023-06-29 | 0.182122 |
2023-06-30 | 0.182117 |
2023-07-01 | 0.182119 |
2023-07-02 | 0.182133 |
2023-07-03 | 0.181866 |
2023-07-04 | 0.182911 |
2023-07-05 | 0.182968 |
2023-07-06 | 0.182295 |
2023-07-07 | 0.181039 |
2023-07-08 | 0.180583 |
2023-07-09 | 0.180125 |
2023-07-10 | 0.177612 |
2023-07-11 | 0.177862 |
2023-07-12 | 0.175488 |
2023-07-13 | 0.173915 |
2023-07-14 | 0.174054 |
2023-07-15 | 0.173965 |
2023-07-16 | 0.174286 |
2023-07-17 | 0.174209 |
2023-07-18 | 0.174225 |
2023-07-19 | 0.174858 |
2023-07-20 | 0.176033 |
2023-07-21 | 0.176487 |
2023-07-22 | 0.176482 |
2023-07-23 | 0.176426 |
2023-07-24 | 0.177356 |
2023-07-25 | 0.177706 |
2023-07-26 | 0.177429 |
2023-07-27 | 0.180028 |
2023-07-28 | 0.179166 |
2023-07-29 | 0.179168 |
2023-07-30 | 0.179589 |
2023-07-31 | 0.179849 |
2023-08-01 | 0.180761 |
2023-08-02 | 0.180834 |
2023-08-03 | 0.17966 |
2023-08-04 | 0.177808 |
2023-08-05 | 0.18005 |
2023-08-06 | 0.176897 |
2023-08-07 | 0.177874 |
2023-08-08 | 0.178658 |
2023-08-09 | 0.177144 |
2023-08-10 | 0.178702 |
2023-08-11 | 0.180099 |
2023-08-12 | 0.178817 |
2023-08-13 | 0.179177 |
2023-08-14 | 0.179071 |
2023-08-15 | 0.180356 |
2023-08-16 | 0.180163 |
2023-08-17 | 0.180609 |
2023-08-18 | 0.180596 |
2023-08-19 | 0.1816 |
2023-08-20 | 0.181538 |
2023-08-21 | 0.181303 |
2023-08-22 | 0.18157 |
2023-08-23 | 0.181335 |
2023-08-24 | 0.182504 |
2023-08-25 | 0.18311 |
2023-08-26 | 0.183118 |
2023-08-27 | 0.183024 |
2023-08-28 | 0.182587 |
2023-08-29 | 0.181613 |
2023-08-30 | 0.180607 |
2023-08-31 | 0.182031 |
2023-09-01 | 0.18387 |
2023-09-02 | 0.18387 |
2023-09-03 | 0.183626 |
2023-09-04 | 0.183571 |
2023-09-05 | 0.184006 |
2023-09-06 | 0.184214 |
2023-09-07 | 0.1841 |
2023-09-08 | 0.184018 |
2023-09-09 | 0.184017 |
2023-09-10 | 0.183634 |
2023-09-11 | 0.181949 |
2023-09-12 | 0.182142 |
2023-09-13 | 0.181664 |
2023-09-14 | 0.18305 |
2023-09-15 | 0.183364 |
2023-09-16 | 0.183202 |
2023-09-17 | 0.18305 |
2023-09-18 | 0.183185 |
2023-09-19 | 0.182936 |
2023-09-20 | 0.183384 |
2023-09-22 | 0.183899 |
2023-09-23 | 0.18386 |
2023-09-24 | 0.18427 |
2023-09-25 | 0.184589 |
2023-09-26 | 0.184951 |
2023-09-27 | 0.184728 |
2023-09-28 | 0.184066 |
2023-09-29 | 0.184621 |
2023-09-30 | 0.18319 |
2023-10-01 | 0.18319 |
2023-10-02 | 0.184049 |
2023-10-03 | 0.184689 |
2023-10-04 | 0.18312 |
2023-10-05 | 0.180982 |
2023-10-06 | 0.180341 |
2023-10-07 | 0.179748 |
2023-10-08 | 0.180759 |
2023-10-09 | 0.178098 |
2023-10-10 | 0.177686 |
2023-10-11 | 0.176294 |
2023-10-12 | 0.177905 |
2023-10-13 | 0.178671 |
2023-10-14 | 0.17757 |
2023-10-15 | 0.178239 |
2023-10-16 | 0.17724 |
2023-10-17 | 0.176755 |
2023-10-18 | 0.177014 |
2023-10-19 | 0.17721 |
2023-10-20 | 0.176531 |
2023-10-21 | 0.176424 |
2023-10-22 | 0.176798 |
2023-10-23 | 0.176392 |
2023-10-24 | 0.176132 |
2023-10-25 | 0.177165 |
2023-10-26 | 0.177505 |
2023-10-27 | 0.176953 |
2023-10-28 | 0.176919 |
2023-10-29 | 0.177301 |
2023-10-30 | 0.17703 |
2023-10-31 | 0.176644 |
2023-11-01 | 0.177129 |
2023-11-02 | 0.175562 |
2023-11-03 | 0.173644 |
2023-11-04 | 0.17357 |
2023-11-05 | 0.173463 |
2023-11-06 | 0.174281 |
2023-11-07 | 0.174709 |
2023-11-08 | 0.174423 |
2023-11-09 | 0.174177 |
2023-11-10 | 0.175226 |
2023-11-11 | 0.174831 |
2023-11-12 | 0.174827 |
2023-11-13 | 0.175193 |
2023-11-14 | 0.17207 |
2023-11-15 | 0.172005 |
2023-11-16 | 0.172658 |
2023-11-17 | 0.173004 |
2023-11-18 | 0.172724 |
2023-11-19 | 0.172484 |
2023-11-20 | 0.172298 |
2023-11-21 | 0.173008 |
2023-11-22 | 0.175497 |
2023-11-23 | 0.174719 |
2023-11-24 | 0.173338 |
2023-11-25 | 0.17317 |
2023-11-26 | 0.173638 |
2023-11-27 | 0.173705 |
2023-11-28 | 0.173128 |
2023-11-29 | 0.173729 |
2023-11-30 | 0.174742 |
2023-12-01 | 0.175791 |
2023-12-02 | 0.175041 |
2023-12-03 | 0.175725 |
2023-12-04 | 0.176846 |
2023-12-05 | 0.176296 |
2023-12-06 | 0.176354 |
2023-12-07 | 0.176901 |
2023-12-08 | 0.176839 |
2023-12-09 | 0.176708 |
2023-12-10 | 0.176684 |
2023-12-11 | 0.176467 |
2023-12-12 | 0.175874 |
2023-12-13 | 0.175418 |
2023-12-14 | 0.169641 |
2023-12-15 | 0.172245 |
2023-12-16 | 0.172587 |
2023-12-17 | 0.173625 |
2023-12-18 | 0.172224 |
2023-12-19 | 0.172408 |
2023-12-20 | 0.172673 |
2023-12-21 | 0.171872 |
2023-12-22 | 0.171917 |
2023-12-23 | 0.172336 |
2023-12-24 | 0.172273 |
2023-12-25 | 0.171095 |
2023-12-26 | 0.171001 |
2023-12-27 | 0.171191 |
2023-12-28 | 0.171952 |
2023-12-29 | 0.172761 |
2023-12-30 | 0.172758 |
2023-12-31 | 0.17303 |
2024-01-01 | 0.172942 |
2024-01-02 | 0.174522 |
2024-01-03 | 0.17489 |
2024-01-04 | 0.173731 |
2024-01-05 | 0.173066 |
2024-01-06 | 0.173543 |
2024-01-07 | 0.173507 |
2024-01-08 | 0.172765 |
2024-01-09 | 0.173506 |
2024-01-10 | 0.172331 |
2024-01-11 | 0.173146 |
2024-01-12 | 0.172581 |
2024-01-13 | 0.172846 |
2024-01-14 | 0.173484 |
2024-01-15 | 0.173032 |
2024-01-16 | 0.174961 |
2024-01-17 | 0.175051 |
2024-01-18 | 0.17486 |
2024-01-19 | 0.174095 |
2024-01-20 | 0.173953 |
2024-01-21 | 0.175187 |
2024-01-22 | 0.175416 |
2024-01-23 | 0.177579 |
2024-01-24 | 0.176704 |
2024-01-25 | 0.177742 |
2024-01-26 | 0.176054 |
2024-01-27 | 0.176088 |
2024-01-28 | 0.176176 |
2024-01-29 | 0.176779 |
2024-01-30 | 0.176084 |
2024-01-31 | 0.175748 |
2024-02-01 | 0.175671 |
2024-02-02 | 0.176571 |
2024-02-03 | 0.176584 |
2024-02-04 | 0.176919 |
2024-02-05 | 0.177958 |
2024-02-06 | 0.177267 |
2024-02-07 | 0.176924 |
2024-02-08 | 0.176778 |
2024-02-09 | 0.17618 |
2024-02-10 | 0.176104 |
2024-02-11 | 0.176556 |
2024-02-12 | 0.176642 |
2024-02-13 | 0.177567 |
2024-02-14 | 0.177447 |
2024-02-15 | 0.176713 |
2024-02-16 | 0.176913 |
2024-02-17 | 0.176728 |
2024-02-18 | 0.176749 |
2024-02-19 | 0.176973 |
2024-02-20 | 0.176125 |
2024-02-21 | 0.17654 |
2024-02-22 | 0.176273 |
2024-02-23 | 0.176191 |
2024-02-24 | 0.178733 |
2024-02-25 | 0.176561 |
2024-02-26 | 0.175783 |
2024-02-27 | 0.175869 |
2024-02-28 | 0.175658 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明