1DKK = 5.523652UYU
1丹麦克朗 = 5.523652乌拉圭比索
按当前汇率,1丹麦克朗可兑换5.523652乌拉圭比索
汇率更新时间:2024-04-19 06:01
声明与提示:丹麦克朗对乌拉圭比索汇率价格为中间价参考值,各银行丹麦克朗兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.409049 |
2024-04-02 | 5.469694 |
2024-04-03 | 5.499626 |
2024-04-04 | 5.574252 |
2024-04-05 | 5.560124 |
2024-04-06 | 5.563843 |
2024-04-07 | 5.565896 |
2024-04-08 | 5.60638 |
2024-04-09 | 5.647084 |
2024-04-10 | 5.542049 |
2024-04-11 | 5.533682 |
2024-04-12 | 5.518094 |
2024-04-13 | 5.521538 |
2024-04-14 | 5.527982 |
2024-04-15 | 5.534674 |
2024-04-16 | 5.539533 |
2024-04-17 | 5.545186 |
2024-04-18 | 5.531334 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.723856 |
2023-04-20 | 5.737912 |
2023-04-21 | 5.746515 |
2023-04-22 | 5.746081 |
2023-04-23 | 5.749829 |
2023-04-24 | 5.761982 |
2023-04-25 | 5.732346 |
2023-04-26 | 5.754561 |
2023-04-27 | 5.727949 |
2023-04-28 | 5.710687 |
2023-04-29 | 5.710802 |
2023-04-30 | 5.670477 |
2023-05-01 | 5.69018 |
2023-05-02 | 5.729686 |
2023-05-03 | 5.781317 |
2023-05-04 | 5.782784 |
2023-05-05 | 5.761039 |
2023-05-06 | 5.761299 |
2023-05-07 | 5.773473 |
2023-05-08 | 5.73791 |
2023-05-09 | 5.700505 |
2023-05-10 | 5.734332 |
2023-05-11 | 5.712344 |
2023-05-12 | 5.681211 |
2023-05-13 | 5.681722 |
2023-05-14 | 5.665568 |
2023-05-15 | 5.690461 |
2023-05-16 | 5.68344 |
2023-05-17 | 5.670319 |
2023-05-18 | 5.63071 |
2023-05-19 | 5.643439 |
2023-05-20 | 5.642436 |
2023-05-21 | 5.635367 |
2023-05-22 | 5.643963 |
2023-05-23 | 5.621572 |
2023-05-24 | 5.60587 |
2023-05-25 | 5.570542 |
2023-05-26 | 5.59423 |
2023-05-27 | 5.594303 |
2023-05-28 | 5.582824 |
2023-05-29 | 5.585493 |
2023-05-30 | 5.591196 |
2023-05-31 | 5.564995 |
2023-06-01 | 5.607223 |
2023-06-02 | 5.580395 |
2023-06-03 | 5.580189 |
2023-06-04 | 5.585614 |
2023-06-05 | 5.574544 |
2023-06-06 | 5.56951 |
2023-06-07 | 5.602693 |
2023-06-08 | 5.64065 |
2023-06-09 | 5.613292 |
2023-06-10 | 5.616418 |
2023-06-11 | 5.615114 |
2023-06-12 | 5.591645 |
2023-06-13 | 5.606318 |
2023-06-14 | 5.623978 |
2023-06-15 | 5.619671 |
2023-06-16 | 5.582499 |
2023-06-17 | 5.582472 |
2023-06-18 | 5.597959 |
2023-06-19 | 5.57784 |
2023-06-20 | 5.558816 |
2023-06-21 | 5.590158 |
2023-06-22 | 5.556922 |
2023-06-23 | 5.527662 |
2023-06-24 | 5.527327 |
2023-06-25 | 5.512535 |
2023-06-26 | 5.501838 |
2023-06-27 | 5.527079 |
2023-06-28 | 5.498002 |
2023-06-29 | 5.490821 |
2023-06-30 | 5.490987 |
2023-07-01 | 5.490922 |
2023-07-02 | 5.490491 |
2023-07-03 | 5.498564 |
2023-07-04 | 5.467137 |
2023-07-05 | 5.465443 |
2023-07-06 | 5.485619 |
2023-07-07 | 5.523679 |
2023-07-08 | 5.53763 |
2023-07-09 | 5.551703 |
2023-07-10 | 5.630256 |
2023-07-11 | 5.622341 |
2023-07-12 | 5.698381 |
2023-07-13 | 5.749945 |
2023-07-14 | 5.745357 |
2023-07-15 | 5.748273 |
2023-07-16 | 5.737699 |
2023-07-17 | 5.740248 |
2023-07-18 | 5.739711 |
2023-07-19 | 5.718937 |
2023-07-20 | 5.680742 |
2023-07-21 | 5.666137 |
2023-07-22 | 5.666294 |
2023-07-23 | 5.668111 |
2023-07-24 | 5.638369 |
2023-07-25 | 5.627273 |
2023-07-26 | 5.636052 |
2023-07-27 | 5.554687 |
2023-07-28 | 5.581407 |
2023-07-29 | 5.581363 |
2023-07-30 | 5.568271 |
2023-07-31 | 5.560232 |
2023-08-01 | 5.532171 |
2023-08-02 | 5.529942 |
2023-08-03 | 5.566065 |
2023-08-04 | 5.624046 |
2023-08-05 | 5.553999 |
2023-08-06 | 5.653009 |
2023-08-07 | 5.621967 |
2023-08-08 | 5.597282 |
2023-08-09 | 5.645132 |
2023-08-10 | 5.595918 |
2023-08-11 | 5.552497 |
2023-08-12 | 5.592318 |
2023-08-13 | 5.581076 |
2023-08-14 | 5.584363 |
2023-08-15 | 5.544584 |
2023-08-16 | 5.550542 |
2023-08-17 | 5.536813 |
2023-08-18 | 5.53722 |
2023-08-19 | 5.506619 |
2023-08-20 | 5.508477 |
2023-08-21 | 5.515624 |
2023-08-22 | 5.507528 |
2023-08-23 | 5.514661 |
2023-08-24 | 5.479333 |
2023-08-25 | 5.46119 |
2023-08-26 | 5.460969 |
2023-08-27 | 5.463769 |
2023-08-28 | 5.476827 |
2023-08-29 | 5.506205 |
2023-08-30 | 5.536898 |
2023-08-31 | 5.493557 |
2023-09-01 | 5.438637 |
2023-09-02 | 5.438611 |
2023-09-03 | 5.445855 |
2023-09-04 | 5.447494 |
2023-09-05 | 5.434604 |
2023-09-06 | 5.428463 |
2023-09-07 | 5.431827 |
2023-09-08 | 5.434262 |
2023-09-09 | 5.434285 |
2023-09-10 | 5.445607 |
2023-09-11 | 5.496055 |
2023-09-12 | 5.49023 |
2023-09-13 | 5.50467 |
2023-09-14 | 5.462999 |
2023-09-15 | 5.45364 |
2023-09-16 | 5.458457 |
2023-09-17 | 5.462989 |
2023-09-18 | 5.45897 |
2023-09-19 | 5.466398 |
2023-09-20 | 5.453051 |
2023-09-22 | 5.437757 |
2023-09-23 | 5.438929 |
2023-09-24 | 5.426818 |
2023-09-25 | 5.417445 |
2023-09-26 | 5.406835 |
2023-09-27 | 5.413365 |
2023-09-28 | 5.432839 |
2023-09-29 | 5.416509 |
2023-09-30 | 5.458815 |
2023-10-01 | 5.458815 |
2023-10-02 | 5.433323 |
2023-10-03 | 5.414508 |
2023-10-04 | 5.460914 |
2023-10-05 | 5.525411 |
2023-10-06 | 5.545043 |
2023-10-07 | 5.563358 |
2023-10-08 | 5.53224 |
2023-10-09 | 5.614898 |
2023-10-10 | 5.627906 |
2023-10-11 | 5.672331 |
2023-10-12 | 5.620981 |
2023-10-13 | 5.596866 |
2023-10-14 | 5.631584 |
2023-10-15 | 5.610443 |
2023-10-16 | 5.642068 |
2023-10-17 | 5.657544 |
2023-10-18 | 5.649262 |
2023-10-19 | 5.643021 |
2023-10-20 | 5.664721 |
2023-10-21 | 5.668161 |
2023-10-22 | 5.656159 |
2023-10-23 | 5.669186 |
2023-10-24 | 5.677565 |
2023-10-25 | 5.644455 |
2023-10-26 | 5.633628 |
2023-10-27 | 5.651221 |
2023-10-28 | 5.652297 |
2023-10-29 | 5.640125 |
2023-10-30 | 5.648764 |
2023-10-31 | 5.661103 |
2023-11-01 | 5.645595 |
2023-11-02 | 5.695983 |
2023-11-03 | 5.758911 |
2023-11-04 | 5.761363 |
2023-11-05 | 5.764917 |
2023-11-06 | 5.737858 |
2023-11-07 | 5.723808 |
2023-11-08 | 5.733185 |
2023-11-09 | 5.741272 |
2023-11-10 | 5.706928 |
2023-11-11 | 5.719799 |
2023-11-12 | 5.719939 |
2023-11-13 | 5.707977 |
2023-11-14 | 5.811605 |
2023-11-15 | 5.813797 |
2023-11-16 | 5.791811 |
2023-11-17 | 5.780204 |
2023-11-18 | 5.789567 |
2023-11-19 | 5.797654 |
2023-11-20 | 5.803884 |
2023-11-21 | 5.780091 |
2023-11-22 | 5.698103 |
2023-11-23 | 5.723488 |
2023-11-24 | 5.76908 |
2023-11-25 | 5.774673 |
2023-11-26 | 5.759095 |
2023-11-27 | 5.756887 |
2023-11-28 | 5.776078 |
2023-11-29 | 5.756089 |
2023-11-30 | 5.722732 |
2023-12-01 | 5.68857 |
2023-12-02 | 5.712953 |
2023-12-03 | 5.690699 |
2023-12-04 | 5.654643 |
2023-12-05 | 5.672279 |
2023-12-06 | 5.67041 |
2023-12-07 | 5.652867 |
2023-12-08 | 5.654861 |
2023-12-09 | 5.659059 |
2023-12-10 | 5.659834 |
2023-12-11 | 5.666767 |
2023-12-12 | 5.685901 |
2023-12-13 | 5.700666 |
2023-12-14 | 5.894816 |
2023-12-15 | 5.805688 |
2023-12-16 | 5.794175 |
2023-12-17 | 5.759536 |
2023-12-18 | 5.806387 |
2023-12-19 | 5.800199 |
2023-12-20 | 5.791281 |
2023-12-21 | 5.81828 |
2023-12-22 | 5.816748 |
2023-12-23 | 5.802604 |
2023-12-24 | 5.804754 |
2023-12-25 | 5.844709 |
2023-12-26 | 5.847907 |
2023-12-27 | 5.841417 |
2023-12-28 | 5.81558 |
2023-12-29 | 5.788337 |
2023-12-30 | 5.788439 |
2023-12-31 | 5.779345 |
2024-01-01 | 5.782275 |
2024-01-02 | 5.729949 |
2024-01-03 | 5.71787 |
2024-01-04 | 5.756014 |
2024-01-05 | 5.778139 |
2024-01-06 | 5.762274 |
2024-01-07 | 5.763459 |
2024-01-08 | 5.788216 |
2024-01-09 | 5.763485 |
2024-01-10 | 5.80279 |
2024-01-11 | 5.775488 |
2024-01-12 | 5.794385 |
2024-01-13 | 5.785499 |
2024-01-14 | 5.764217 |
2024-01-15 | 5.779284 |
2024-01-16 | 5.715558 |
2024-01-17 | 5.712619 |
2024-01-18 | 5.718862 |
2024-01-19 | 5.74398 |
2024-01-20 | 5.748691 |
2024-01-21 | 5.708194 |
2024-01-22 | 5.700738 |
2024-01-23 | 5.631292 |
2024-01-24 | 5.659185 |
2024-01-25 | 5.626131 |
2024-01-26 | 5.68008 |
2024-01-27 | 5.678994 |
2024-01-28 | 5.676144 |
2024-01-29 | 5.656772 |
2024-01-30 | 5.679124 |
2024-01-31 | 5.689962 |
2024-02-01 | 5.692458 |
2024-02-02 | 5.663458 |
2024-02-03 | 5.663023 |
2024-02-04 | 5.6523 |
2024-02-05 | 5.619291 |
2024-02-06 | 5.641195 |
2024-02-07 | 5.652157 |
2024-02-08 | 5.65681 |
2024-02-09 | 5.676003 |
2024-02-10 | 5.678455 |
2024-02-11 | 5.663934 |
2024-02-12 | 5.661158 |
2024-02-13 | 5.631666 |
2024-02-14 | 5.63548 |
2024-02-15 | 5.658895 |
2024-02-16 | 5.652486 |
2024-02-17 | 5.658407 |
2024-02-18 | 5.657748 |
2024-02-19 | 5.65057 |
2024-02-20 | 5.677792 |
2024-02-21 | 5.664433 |
2024-02-22 | 5.673007 |
2024-02-23 | 5.675675 |
2024-02-24 | 5.594947 |
2024-02-25 | 5.663776 |
2024-02-26 | 5.688841 |
2024-02-27 | 5.686051 |
2024-02-28 | 5.692893 |
2024-04-01 | 5.409049 |
2024-04-02 | 5.469694 |
2024-04-03 | 5.499626 |
2024-04-04 | 5.574252 |
2024-04-05 | 5.560124 |
2024-04-06 | 5.563843 |
2024-04-07 | 5.565896 |
2024-04-08 | 5.60638 |
2024-04-09 | 5.647084 |
2024-04-10 | 5.542049 |
2024-04-11 | 5.533682 |
2024-04-12 | 5.518094 |
2024-04-13 | 5.521538 |
2024-04-14 | 5.527982 |
2024-04-15 | 5.534674 |
2024-04-16 | 5.539533 |
2024-04-17 | 5.545186 |
2024-04-18 | 5.531334 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明