1UYU = 74.135026BIF
1乌拉圭比索 = 74.135026布隆迪法郎
按当前汇率,1乌拉圭比索可兑换74.135026布隆迪法郎
汇率更新时间:2024-04-19 03:01
声明与提示:乌拉圭比索对布隆迪法郎汇率价格为中间价参考值,各银行乌拉圭比索兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 76.161569 |
2024-04-02 | 75.550038 |
2024-04-03 | 75.605594 |
2024-04-04 | 74.754855 |
2024-04-05 | 74.799495 |
2024-04-06 | 74.806404 |
2024-04-07 | 74.766126 |
2024-04-08 | 74.279117 |
2024-04-09 | 73.743402 |
2024-04-10 | 74.379455 |
2024-04-11 | 74.367105 |
2024-04-12 | 74.258439 |
2024-04-13 | 73.994877 |
2024-04-14 | 73.941389 |
2024-04-15 | 73.97202 |
2024-04-16 | 73.732788 |
2024-04-17 | 73.687806 |
2024-04-18 | 73.857485 |
日期 | 汇率 |
---|---|
2023-04-19 | 53.478477 |
2023-04-20 | 53.364875 |
2023-04-21 | 53.301133 |
2023-04-22 | 53.30194 |
2023-04-23 | 53.363231 |
2023-04-24 | 53.410232 |
2023-04-25 | 53.461407 |
2023-04-26 | 53.625985 |
2023-04-27 | 53.807859 |
2023-04-28 | 53.960412 |
2023-04-29 | 53.961404 |
2023-04-30 | 53.694234 |
2023-05-01 | 53.782593 |
2023-05-02 | 53.660019 |
2023-05-03 | 53.532331 |
2023-05-04 | 53.36095 |
2023-05-05 | 53.588853 |
2023-05-06 | 53.58931 |
2023-05-07 | 53.409004 |
2023-05-08 | 53.648708 |
2023-05-09 | 53.980658 |
2023-05-10 | 53.749613 |
2023-05-11 | 53.422354 |
2023-05-12 | 53.400964 |
2023-05-13 | 53.40139 |
2023-05-14 | 53.573192 |
2023-05-15 | 53.485648 |
2023-05-16 | 53.475883 |
2023-05-17 | 53.475462 |
2023-05-18 | 53.536916 |
2023-05-19 | 72.502398 |
2023-05-20 | 72.303068 |
2023-05-21 | 72.506417 |
2023-05-22 | 72.50242 |
2023-05-23 | 72.535 |
2023-05-24 | 72.60715 |
2023-05-25 | 72.883288 |
2023-05-26 | 72.613636 |
2023-05-27 | 72.613437 |
2023-05-28 | 72.823304 |
2023-05-29 | 72.604747 |
2023-05-30 | 72.684755 |
2023-05-31 | 72.77398 |
2023-06-01 | 72.710749 |
2023-06-02 | 72.787674 |
2023-06-03 | 72.788498 |
2023-06-04 | 72.805381 |
2023-06-05 | 72.930663 |
2023-06-06 | 72.833944 |
2023-06-07 | 72.343252 |
2023-06-08 | 72.446902 |
2023-06-09 | 72.501693 |
2023-06-10 | 72.478907 |
2023-06-11 | 72.471826 |
2023-06-12 | 73.093085 |
2023-06-13 | 73.075176 |
2023-06-14 | 73.120405 |
2023-06-15 | 74.0376 |
2023-06-16 | 74.733535 |
2023-06-17 | 74.734006 |
2023-06-18 | 74.124486 |
2023-06-19 | 74.489865 |
2023-06-20 | 74.638373 |
2023-06-21 | 74.571618 |
2023-06-22 | 74.936692 |
2023-06-23 | 75.159868 |
2023-06-24 | 75.161371 |
2023-06-25 | 74.778847 |
2023-06-26 | 75.340485 |
2023-06-27 | 75.395425 |
2023-06-28 | 75.504544 |
2023-06-29 | 75.239837 |
2023-06-30 | 75.838766 |
2023-07-01 | 75.838961 |
2023-07-02 | 74.950527 |
2023-07-03 | 75.33826 |
2023-07-04 | 75.436618 |
2023-07-05 | 75.550003 |
2023-07-06 | 75.507261 |
2023-07-07 | 75.787044 |
2023-07-08 | 75.596333 |
2023-07-09 | 74.597003 |
2023-07-10 | 74.089085 |
2023-07-11 | 74.450524 |
2023-07-12 | 73.808462 |
2023-07-13 | 74.156656 |
2023-07-14 | 74.378908 |
2023-07-15 | 73.992774 |
2023-07-16 | 74.173569 |
2023-07-17 | 74.327939 |
2023-07-18 | 74.325607 |
2023-07-19 | 74.510867 |
2023-07-20 | 74.498565 |
2023-07-21 | 74.833654 |
2023-07-22 | 74.527334 |
2023-07-23 | 74.528441 |
2023-07-24 | 74.623366 |
2023-07-25 | 74.633755 |
2023-07-26 | 74.746382 |
2023-07-27 | 75.084098 |
2023-07-28 | 75.084544 |
2023-07-29 | 74.696146 |
2023-07-30 | 75.021482 |
2023-07-31 | 75.17196 |
2023-08-01 | 75.655554 |
2023-08-02 | 75.309135 |
2023-08-03 | 74.757745 |
2023-08-04 | 74.437629 |
2023-08-05 | 75.37728 |
2023-08-06 | 74.028148 |
2023-08-07 | 74.116275 |
2023-08-08 | 74.383878 |
2023-08-09 | 73.948925 |
2023-08-10 | 74.641191 |
2023-08-11 | 74.97637 |
2023-08-12 | 74.643936 |
2023-08-13 | 74.762855 |
2023-08-14 | 74.519883 |
2023-08-15 | 74.801624 |
2023-08-16 | 74.563696 |
2023-08-17 | 74.667512 |
2023-08-18 | 74.699725 |
2023-08-19 | 74.916385 |
2023-08-20 | 74.942892 |
2023-08-21 | 75.051228 |
2023-08-22 | 74.969219 |
2023-08-23 | 74.98841 |
2023-08-24 | 75.104793 |
2023-08-25 | 75.195703 |
2023-08-26 | 75.261905 |
2023-08-27 | 75.216496 |
2023-08-28 | 75.045174 |
2023-08-29 | 75.029809 |
2023-08-30 | 74.994814 |
2023-08-31 | 74.950204 |
2023-09-01 | 75.267278 |
2023-09-02 | 75.26729 |
2023-09-03 | 75.153613 |
2023-09-04 | 75.565856 |
2023-09-05 | 75.078085 |
2023-09-06 | 75.089102 |
2023-09-07 | 74.718582 |
2023-09-08 | 74.74545 |
2023-09-09 | 74.74561 |
2023-09-10 | 74.589817 |
2023-09-11 | 74.209729 |
2023-09-12 | 74.478241 |
2023-09-13 | 74.04976 |
2023-09-14 | 74.080838 |
2023-09-15 | 74.473805 |
2023-09-16 | 74.407991 |
2023-09-17 | 74.097957 |
2023-09-18 | 74.562939 |
2023-09-19 | 74.38978 |
2023-09-20 | 74.382542 |
2023-09-22 | 74.683322 |
2023-09-23 | 74.155695 |
2023-09-24 | 74.431229 |
2023-09-25 | 74.397112 |
2023-09-26 | 74.434569 |
2023-09-27 | 73.945518 |
2023-09-28 | 73.989312 |
2023-09-29 | 74.504046 |
2023-09-30 | 73.622732 |
2023-10-01 | 73.622732 |
2023-10-02 | 73.533011 |
2023-10-03 | 73.422188 |
2023-10-04 | 73.411652 |
2023-10-05 | 72.442735 |
2023-10-06 | 72.76891 |
2023-10-07 | 72.517112 |
2023-10-08 | 72.527442 |
2023-10-09 | 71.398175 |
2023-10-10 | 71.670073 |
2023-10-11 | 71.189763 |
2023-10-12 | 71.572487 |
2023-10-13 | 71.52654 |
2023-10-14 | 70.974513 |
2023-10-15 | 71.334139 |
2023-10-16 | 71.047601 |
2023-10-17 | 71.01204 |
2023-10-18 | 70.965172 |
2023-10-19 | 71.229882 |
2023-10-20 | 71.30832 |
2023-10-21 | 71.118881 |
2023-10-22 | 71.174007 |
2023-10-23 | 71.415096 |
2023-10-24 | 71.151133 |
2023-10-25 | 71.139871 |
2023-10-26 | 71.214868 |
2023-10-27 | 71.259013 |
2023-10-28 | 71.126006 |
2023-10-29 | 71.203133 |
2023-10-30 | 71.276197 |
2023-10-31 | 71.294043 |
2023-11-01 | 71.26358 |
2023-11-02 | 70.882775 |
2023-11-03 | 71.102729 |
2023-11-04 | 70.906553 |
2023-11-05 | 70.893408 |
2023-11-06 | 71.049871 |
2023-11-07 | 71.108593 |
2023-11-08 | 71.168586 |
2023-11-09 | 71.083359 |
2023-11-10 | 71.208747 |
2023-11-11 | 71.170147 |
2023-11-12 | 71.168368 |
2023-11-13 | 71.401871 |
2023-11-14 | 70.995005 |
2023-11-15 | 71.179002 |
2023-11-16 | 71.588013 |
2023-11-17 | 71.788123 |
2023-11-18 | 71.830683 |
2023-11-19 | 71.73239 |
2023-11-20 | 71.771109 |
2023-11-21 | 72.079054 |
2023-11-22 | 72.669748 |
2023-11-23 | 72.716727 |
2023-11-24 | 72.304068 |
2023-11-25 | 72.256078 |
2023-11-26 | 72.40898 |
2023-11-27 | 72.318963 |
2023-11-28 | 72.576809 |
2023-11-29 | 72.516707 |
2023-11-30 | 72.734684 |
2023-12-01 | 72.697875 |
2023-12-02 | 72.65493 |
2023-12-03 | 72.899935 |
2023-12-04 | 73.113633 |
2023-12-05 | 72.732237 |
2023-12-06 | 72.656087 |
2023-12-07 | 72.823304 |
2023-12-08 | 72.705462 |
2023-12-09 | 72.651385 |
2023-12-10 | 72.633835 |
2023-12-11 | 72.389344 |
2023-12-12 | 72.390783 |
2023-12-13 | 72.283311 |
2023-12-14 | 71.154653 |
2023-12-15 | 71.827494 |
2023-12-16 | 72.128315 |
2023-12-17 | 72.296393 |
2023-12-18 | 71.767674 |
2023-12-19 | 72.301047 |
2023-12-20 | 72.661177 |
2023-12-21 | 72.486166 |
2023-12-22 | 72.256863 |
2023-12-23 | 72.500433 |
2023-12-24 | 72.472988 |
2023-12-25 | 72.030199 |
2023-12-26 | 71.982455 |
2023-12-27 | 72.630555 |
2023-12-28 | 72.990537 |
2023-12-29 | 72.905721 |
2023-12-30 | 72.8949 |
2023-12-31 | 73.004884 |
2024-01-01 | 72.901082 |
2024-01-02 | 72.999179 |
2024-01-03 | 72.834184 |
2024-01-04 | 72.715655 |
2024-01-05 | 72.588724 |
2024-01-06 | 72.535661 |
2024-01-07 | 72.52877 |
2024-01-08 | 72.405351 |
2024-01-09 | 72.473548 |
2024-01-10 | 72.190667 |
2024-01-11 | 72.452386 |
2024-01-12 | 72.511449 |
2024-01-13 | 72.320977 |
2024-01-14 | 72.596545 |
2024-01-15 | 72.368837 |
2024-01-16 | 72.805603 |
2024-01-17 | 72.593587 |
2024-01-18 | 72.58847 |
2024-01-19 | 72.458469 |
2024-01-20 | 72.421519 |
2024-01-21 | 72.964251 |
2024-01-22 | 72.938092 |
2024-01-23 | 73.599088 |
2024-01-24 | 73.618952 |
2024-01-25 | 73.659218 |
2024-01-26 | 73.154021 |
2024-01-27 | 73.101355 |
2024-01-28 | 73.125422 |
2024-01-29 | 72.993377 |
2024-01-30 | 72.998998 |
2024-01-31 | 72.974722 |
2024-02-01 | 72.758139 |
2024-02-02 | 73.054986 |
2024-02-03 | 72.9972 |
2024-02-04 | 73.12009 |
2024-02-05 | 73.021988 |
2024-02-06 | 72.910501 |
2024-02-07 | 72.87218 |
2024-02-08 | 72.839039 |
2024-02-09 | 72.761737 |
2024-02-10 | 72.727702 |
2024-02-11 | 72.909317 |
2024-02-12 | 72.748654 |
2024-02-13 | 72.881897 |
2024-02-14 | 72.786542 |
2024-02-15 | 72.85298 |
2024-02-16 | 73.007723 |
2024-02-17 | 72.961577 |
2024-02-18 | 72.964584 |
2024-02-19 | 73.011459 |
2024-02-20 | 73.021134 |
2024-02-21 | 73.234612 |
2024-02-22 | 73.035153 |
2024-02-23 | 73.126573 |
2024-02-24 | 74.134632 |
2024-02-25 | 73.246094 |
2024-02-26 | 73.218962 |
2024-02-27 | 73.298757 |
2024-02-28 | 72.957061 |
2024-04-01 | 76.161569 |
2024-04-02 | 75.550038 |
2024-04-03 | 75.605594 |
2024-04-04 | 74.754855 |
2024-04-05 | 74.799495 |
2024-04-06 | 74.806404 |
2024-04-07 | 74.766126 |
2024-04-08 | 74.279117 |
2024-04-09 | 73.743402 |
2024-04-10 | 74.379455 |
2024-04-11 | 74.367105 |
2024-04-12 | 74.258439 |
2024-04-13 | 73.994877 |
2024-04-14 | 73.941389 |
2024-04-15 | 73.97202 |
2024-04-16 | 73.732788 |
2024-04-17 | 73.687806 |
2024-04-18 | 73.857485 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明