1BIF = 0.013442UYU
1布隆迪法郎 = 0.013442乌拉圭比索
按当前汇率,1布隆迪法郎可兑换0.013442乌拉圭比索
汇率更新时间:2024-04-20 20:01
声明与提示:布隆迪法郎对乌拉圭比索汇率价格为中间价参考值,各银行布隆迪法郎兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01313 |
2024-04-02 | 0.013236 |
2024-04-03 | 0.013227 |
2024-04-04 | 0.013377 |
2024-04-05 | 0.013369 |
2024-04-06 | 0.013368 |
2024-04-07 | 0.013375 |
2024-04-08 | 0.013463 |
2024-04-09 | 0.013561 |
2024-04-10 | 0.013445 |
2024-04-11 | 0.013447 |
2024-04-12 | 0.013466 |
2024-04-13 | 0.013514 |
2024-04-14 | 0.013524 |
2024-04-15 | 0.013519 |
2024-04-16 | 0.013562 |
2024-04-17 | 0.013571 |
2024-04-18 | 0.01354 |
2024-04-19 | 0.013374 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.018739 |
2023-04-21 | 0.018761 |
2023-04-22 | 0.018761 |
2023-04-23 | 0.018739 |
2023-04-24 | 0.018723 |
2023-04-25 | 0.018705 |
2023-04-26 | 0.018648 |
2023-04-27 | 0.018585 |
2023-04-28 | 0.018532 |
2023-04-29 | 0.018532 |
2023-04-30 | 0.018624 |
2023-05-01 | 0.018593 |
2023-05-02 | 0.018636 |
2023-05-03 | 0.01868 |
2023-05-04 | 0.01874 |
2023-05-05 | 0.018661 |
2023-05-06 | 0.01866 |
2023-05-07 | 0.018723 |
2023-05-08 | 0.01864 |
2023-05-09 | 0.018525 |
2023-05-10 | 0.018605 |
2023-05-11 | 0.018719 |
2023-05-12 | 0.018726 |
2023-05-13 | 0.018726 |
2023-05-14 | 0.018666 |
2023-05-15 | 0.018697 |
2023-05-16 | 0.0187 |
2023-05-17 | 0.0187 |
2023-05-18 | 0.018679 |
2023-05-19 | 0.013793 |
2023-05-20 | 0.013831 |
2023-05-21 | 0.013792 |
2023-05-22 | 0.013793 |
2023-05-23 | 0.013786 |
2023-05-24 | 0.013773 |
2023-05-25 | 0.013721 |
2023-05-26 | 0.013772 |
2023-05-27 | 0.013772 |
2023-05-28 | 0.013732 |
2023-05-29 | 0.013773 |
2023-05-30 | 0.013758 |
2023-05-31 | 0.013741 |
2023-06-01 | 0.013753 |
2023-06-02 | 0.013739 |
2023-06-03 | 0.013738 |
2023-06-04 | 0.013735 |
2023-06-05 | 0.013712 |
2023-06-06 | 0.01373 |
2023-06-07 | 0.013823 |
2023-06-08 | 0.013803 |
2023-06-09 | 0.013793 |
2023-06-10 | 0.013797 |
2023-06-11 | 0.013798 |
2023-06-12 | 0.013681 |
2023-06-13 | 0.013685 |
2023-06-14 | 0.013676 |
2023-06-15 | 0.013507 |
2023-06-16 | 0.013381 |
2023-06-17 | 0.013381 |
2023-06-18 | 0.013491 |
2023-06-19 | 0.013425 |
2023-06-20 | 0.013398 |
2023-06-21 | 0.01341 |
2023-06-22 | 0.013345 |
2023-06-23 | 0.013305 |
2023-06-24 | 0.013305 |
2023-06-25 | 0.013373 |
2023-06-26 | 0.013273 |
2023-06-27 | 0.013263 |
2023-06-28 | 0.013244 |
2023-06-29 | 0.013291 |
2023-06-30 | 0.013186 |
2023-07-01 | 0.013186 |
2023-07-02 | 0.013342 |
2023-07-03 | 0.013273 |
2023-07-04 | 0.013256 |
2023-07-05 | 0.013236 |
2023-07-06 | 0.013244 |
2023-07-07 | 0.013195 |
2023-07-08 | 0.013228 |
2023-07-09 | 0.013405 |
2023-07-10 | 0.013497 |
2023-07-11 | 0.013432 |
2023-07-12 | 0.013549 |
2023-07-13 | 0.013485 |
2023-07-14 | 0.013445 |
2023-07-15 | 0.013515 |
2023-07-16 | 0.013482 |
2023-07-17 | 0.013454 |
2023-07-18 | 0.013454 |
2023-07-19 | 0.013421 |
2023-07-20 | 0.013423 |
2023-07-21 | 0.013363 |
2023-07-22 | 0.013418 |
2023-07-23 | 0.013418 |
2023-07-24 | 0.013401 |
2023-07-25 | 0.013399 |
2023-07-26 | 0.013379 |
2023-07-27 | 0.013318 |
2023-07-28 | 0.013318 |
2023-07-29 | 0.013388 |
2023-07-30 | 0.01333 |
2023-07-31 | 0.013303 |
2023-08-01 | 0.013218 |
2023-08-02 | 0.013279 |
2023-08-03 | 0.013377 |
2023-08-04 | 0.013434 |
2023-08-05 | 0.013267 |
2023-08-06 | 0.013508 |
2023-08-07 | 0.013492 |
2023-08-08 | 0.013444 |
2023-08-09 | 0.013523 |
2023-08-10 | 0.013397 |
2023-08-11 | 0.013338 |
2023-08-12 | 0.013397 |
2023-08-13 | 0.013376 |
2023-08-14 | 0.013419 |
2023-08-15 | 0.013369 |
2023-08-16 | 0.013411 |
2023-08-17 | 0.013393 |
2023-08-18 | 0.013387 |
2023-08-19 | 0.013348 |
2023-08-20 | 0.013343 |
2023-08-21 | 0.013324 |
2023-08-22 | 0.013339 |
2023-08-23 | 0.013335 |
2023-08-24 | 0.013315 |
2023-08-25 | 0.013299 |
2023-08-26 | 0.013287 |
2023-08-27 | 0.013295 |
2023-08-28 | 0.013325 |
2023-08-29 | 0.013328 |
2023-08-30 | 0.013334 |
2023-08-31 | 0.013342 |
2023-09-01 | 0.013286 |
2023-09-02 | 0.013286 |
2023-09-03 | 0.013306 |
2023-09-04 | 0.013233 |
2023-09-05 | 0.013319 |
2023-09-06 | 0.013318 |
2023-09-07 | 0.013384 |
2023-09-08 | 0.013379 |
2023-09-09 | 0.013379 |
2023-09-10 | 0.013407 |
2023-09-11 | 0.013475 |
2023-09-12 | 0.013427 |
2023-09-13 | 0.013504 |
2023-09-14 | 0.013499 |
2023-09-15 | 0.013428 |
2023-09-16 | 0.013439 |
2023-09-17 | 0.013496 |
2023-09-18 | 0.013411 |
2023-09-19 | 0.013443 |
2023-09-20 | 0.013444 |
2023-09-22 | 0.01339 |
2023-09-23 | 0.013485 |
2023-09-24 | 0.013435 |
2023-09-25 | 0.013441 |
2023-09-26 | 0.013435 |
2023-09-27 | 0.013523 |
2023-09-28 | 0.013515 |
2023-09-29 | 0.013422 |
2023-09-30 | 0.013583 |
2023-10-01 | 0.013583 |
2023-10-02 | 0.013599 |
2023-10-03 | 0.01362 |
2023-10-04 | 0.013622 |
2023-10-05 | 0.013804 |
2023-10-06 | 0.013742 |
2023-10-07 | 0.01379 |
2023-10-08 | 0.013788 |
2023-10-09 | 0.014006 |
2023-10-10 | 0.013953 |
2023-10-11 | 0.014047 |
2023-10-12 | 0.013972 |
2023-10-13 | 0.013981 |
2023-10-14 | 0.01409 |
2023-10-15 | 0.014019 |
2023-10-16 | 0.014075 |
2023-10-17 | 0.014082 |
2023-10-18 | 0.014091 |
2023-10-19 | 0.014039 |
2023-10-20 | 0.014024 |
2023-10-21 | 0.014061 |
2023-10-22 | 0.01405 |
2023-10-23 | 0.014003 |
2023-10-24 | 0.014055 |
2023-10-25 | 0.014057 |
2023-10-26 | 0.014042 |
2023-10-27 | 0.014033 |
2023-10-28 | 0.01406 |
2023-10-29 | 0.014044 |
2023-10-30 | 0.01403 |
2023-10-31 | 0.014026 |
2023-11-01 | 0.014032 |
2023-11-02 | 0.014108 |
2023-11-03 | 0.014064 |
2023-11-04 | 0.014103 |
2023-11-05 | 0.014106 |
2023-11-06 | 0.014075 |
2023-11-07 | 0.014063 |
2023-11-08 | 0.014051 |
2023-11-09 | 0.014068 |
2023-11-10 | 0.014043 |
2023-11-11 | 0.014051 |
2023-11-12 | 0.014051 |
2023-11-13 | 0.014005 |
2023-11-14 | 0.014085 |
2023-11-15 | 0.014049 |
2023-11-16 | 0.013969 |
2023-11-17 | 0.01393 |
2023-11-18 | 0.013922 |
2023-11-19 | 0.013941 |
2023-11-20 | 0.013933 |
2023-11-21 | 0.013874 |
2023-11-22 | 0.013761 |
2023-11-23 | 0.013752 |
2023-11-24 | 0.01383 |
2023-11-25 | 0.01384 |
2023-11-26 | 0.01381 |
2023-11-27 | 0.013828 |
2023-11-28 | 0.013779 |
2023-11-29 | 0.01379 |
2023-11-30 | 0.013749 |
2023-12-01 | 0.013756 |
2023-12-02 | 0.013764 |
2023-12-03 | 0.013717 |
2023-12-04 | 0.013677 |
2023-12-05 | 0.013749 |
2023-12-06 | 0.013763 |
2023-12-07 | 0.013732 |
2023-12-08 | 0.013754 |
2023-12-09 | 0.013764 |
2023-12-10 | 0.013768 |
2023-12-11 | 0.013814 |
2023-12-12 | 0.013814 |
2023-12-13 | 0.013834 |
2023-12-14 | 0.014054 |
2023-12-15 | 0.013922 |
2023-12-16 | 0.013864 |
2023-12-17 | 0.013832 |
2023-12-18 | 0.013934 |
2023-12-19 | 0.013831 |
2023-12-20 | 0.013763 |
2023-12-21 | 0.013796 |
2023-12-22 | 0.01384 |
2023-12-23 | 0.013793 |
2023-12-24 | 0.013798 |
2023-12-25 | 0.013883 |
2023-12-26 | 0.013892 |
2023-12-27 | 0.013768 |
2023-12-28 | 0.0137 |
2023-12-29 | 0.013716 |
2023-12-30 | 0.013718 |
2023-12-31 | 0.013698 |
2024-01-01 | 0.013717 |
2024-01-02 | 0.013699 |
2024-01-03 | 0.01373 |
2024-01-04 | 0.013752 |
2024-01-05 | 0.013776 |
2024-01-06 | 0.013786 |
2024-01-07 | 0.013788 |
2024-01-08 | 0.013811 |
2024-01-09 | 0.013798 |
2024-01-10 | 0.013852 |
2024-01-11 | 0.013802 |
2024-01-12 | 0.013791 |
2024-01-13 | 0.013827 |
2024-01-14 | 0.013775 |
2024-01-15 | 0.013818 |
2024-01-16 | 0.013735 |
2024-01-17 | 0.013775 |
2024-01-18 | 0.013776 |
2024-01-19 | 0.013801 |
2024-01-20 | 0.013808 |
2024-01-21 | 0.013705 |
2024-01-22 | 0.01371 |
2024-01-23 | 0.013587 |
2024-01-24 | 0.013583 |
2024-01-25 | 0.013576 |
2024-01-26 | 0.01367 |
2024-01-27 | 0.01368 |
2024-01-28 | 0.013675 |
2024-01-29 | 0.0137 |
2024-01-30 | 0.013699 |
2024-01-31 | 0.013703 |
2024-02-01 | 0.013744 |
2024-02-02 | 0.013688 |
2024-02-03 | 0.013699 |
2024-02-04 | 0.013676 |
2024-02-05 | 0.013695 |
2024-02-06 | 0.013715 |
2024-02-07 | 0.013723 |
2024-02-08 | 0.013729 |
2024-02-09 | 0.013743 |
2024-02-10 | 0.01375 |
2024-02-11 | 0.013716 |
2024-02-12 | 0.013746 |
2024-02-13 | 0.013721 |
2024-02-14 | 0.013739 |
2024-02-15 | 0.013726 |
2024-02-16 | 0.013697 |
2024-02-17 | 0.013706 |
2024-02-18 | 0.013705 |
2024-02-19 | 0.013696 |
2024-02-20 | 0.013695 |
2024-02-21 | 0.013655 |
2024-02-22 | 0.013692 |
2024-02-23 | 0.013675 |
2024-02-24 | 0.013489 |
2024-02-25 | 0.013653 |
2024-02-26 | 0.013658 |
2024-02-27 | 0.013643 |
2024-02-28 | 0.013707 |
2024-04-01 | 0.01313 |
2024-04-02 | 0.013236 |
2024-04-03 | 0.013227 |
2024-04-04 | 0.013377 |
2024-04-05 | 0.013369 |
2024-04-06 | 0.013368 |
2024-04-07 | 0.013375 |
2024-04-08 | 0.013463 |
2024-04-09 | 0.013561 |
2024-04-10 | 0.013445 |
2024-04-11 | 0.013447 |
2024-04-12 | 0.013466 |
2024-04-13 | 0.013514 |
2024-04-14 | 0.013524 |
2024-04-15 | 0.013519 |
2024-04-16 | 0.013562 |
2024-04-17 | 0.013571 |
2024-04-18 | 0.01354 |
2024-04-19 | 0.013374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明