1UYU = 10.368440AMD
1乌拉圭比索 = 10.368440亚美尼亚德拉姆
按当前汇率,1乌拉圭比索可兑换10.368440亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对乌拉圭比索汇率 乌拉圭比索汇率 亚美尼亚德拉姆汇率
声明与提示:乌拉圭比索对亚美尼亚德拉姆汇率价格为中间价参考值,各银行乌拉圭比索兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.33393 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.033979 |
2023-03-29 | 10.056037 |
2023-03-30 | 10.032316 |
2023-03-31 | 10.010493 |
2023-04-01 | 10.010578 |
2023-04-02 | 10.026406 |
2023-04-03 | 10.075965 |
2023-04-04 | 10.073873 |
2023-04-05 | 10.067396 |
2023-04-06 | 10.059353 |
2023-04-07 | 10.031666 |
2023-04-08 | 10.031448 |
2023-04-09 | 10.073805 |
2023-04-10 | 10.072356 |
2023-04-11 | 10.082665 |
2023-04-12 | 10.089725 |
2023-04-13 | 10.095482 |
2023-04-14 | 10.013665 |
2023-04-15 | 10.086416 |
2023-04-16 | 10.11224 |
2023-04-17 | 9.960896 |
2023-04-18 | 9.963973 |
2023-04-19 | 9.957105 |
2023-04-20 | 9.920707 |
2023-04-21 | 9.938695 |
2023-04-22 | 9.938852 |
2023-04-23 | 9.914979 |
2023-04-24 | 9.939342 |
2023-04-25 | 9.95415 |
2023-04-26 | 9.958424 |
2023-04-27 | 10.023606 |
2023-04-28 | 10.006361 |
2023-04-29 | 9.930997 |
2023-04-30 | 10.011108 |
2023-05-01 | 10.041103 |
2023-05-02 | 9.962155 |
2023-05-03 | 9.974925 |
2023-05-04 | 9.907617 |
2023-05-05 | 9.915727 |
2023-05-06 | 9.915842 |
2023-05-07 | 9.886872 |
2023-05-08 | 9.99964 |
2023-05-09 | 9.988244 |
2023-05-10 | 9.97678 |
2023-05-11 | 9.937852 |
2023-05-12 | 9.908864 |
2023-05-13 | 9.918792 |
2023-05-14 | 9.942718 |
2023-05-15 | 9.946337 |
2023-05-16 | 9.938832 |
2023-05-17 | 9.912103 |
2023-05-18 | 9.931022 |
2023-05-19 | 9.934898 |
2023-05-20 | 9.935004 |
2023-05-21 | 9.949079 |
2023-05-22 | 9.94476 |
2023-05-23 | 9.92585 |
2023-05-24 | 9.925738 |
2023-05-25 | 9.965636 |
2023-05-26 | 9.949185 |
2023-05-27 | 9.949174 |
2023-05-28 | 9.952421 |
2023-05-29 | 9.909639 |
2023-05-30 | 9.945697 |
2023-05-31 | 9.942468 |
2023-06-01 | 9.957567 |
2023-06-02 | 9.976952 |
2023-06-03 | 9.973404 |
2023-06-04 | 9.953957 |
2023-06-05 | 9.911134 |
2023-06-06 | 9.955882 |
2023-06-07 | 9.886171 |
2023-06-08 | 9.902689 |
2023-06-09 | 9.923009 |
2023-06-10 | 9.895384 |
2023-06-11 | 9.898929 |
2023-06-12 | 9.97953 |
2023-06-13 | 9.992272 |
2023-06-14 | 10.003001 |
2023-06-15 | 10.111642 |
2023-06-16 | 10.169877 |
2023-06-17 | 10.169955 |
2023-06-18 | 10.128804 |
2023-06-19 | 10.157608 |
2023-06-20 | 10.187145 |
2023-06-21 | 10.206284 |
2023-06-22 | 10.249857 |
2023-06-23 | 10.244508 |
2023-06-24 | 10.169357 |
2023-06-25 | 10.223171 |
2023-06-26 | 10.302932 |
2023-06-27 | 10.303837 |
2023-06-28 | 10.319814 |
2023-06-29 | 10.275614 |
2023-06-30 | 10.302016 |
2023-07-01 | 10.302049 |
2023-07-02 | 10.245541 |
2023-07-03 | 10.303397 |
2023-07-04 | 10.33425 |
2023-07-05 | 10.313975 |
2023-07-06 | 10.302116 |
2023-07-07 | 10.293036 |
2023-07-08 | 10.203194 |
2023-07-09 | 10.188419 |
2023-07-10 | 10.154917 |
2023-07-11 | 10.212933 |
2023-07-12 | 10.083291 |
2023-07-13 | 10.202627 |
2023-07-14 | 10.228333 |
2023-07-15 | 10.202784 |
2023-07-16 | 10.201951 |
2023-07-17 | 10.251888 |
2023-07-18 | 10.257658 |
2023-07-19 | 10.257312 |
2023-07-20 | 10.204102 |
2023-07-21 | 10.18371 |
2023-07-22 | 10.248763 |
2023-07-23 | 10.248924 |
2023-07-24 | 10.170442 |
2023-07-25 | 10.203183 |
2023-07-26 | 10.264613 |
2023-07-27 | 10.331501 |
2023-07-28 | 10.259099 |
2023-07-29 | 10.232714 |
2023-07-30 | 10.265844 |
2023-07-31 | 10.254221 |
2023-08-01 | 10.33995 |
2023-08-02 | 10.27221 |
2023-08-03 | 10.208824 |
2023-08-04 | 10.147805 |
2023-08-05 | 10.226609 |
2023-08-06 | 10.054046 |
2023-08-07 | 10.172237 |
2023-08-08 | 10.163807 |
2023-08-09 | 10.080471 |
2023-08-10 | 10.20267 |
2023-08-11 | 10.211565 |
2023-08-12 | 10.215426 |
2023-08-13 | 10.243203 |
2023-08-14 | 10.144529 |
2023-08-15 | 10.21314 |
2023-08-16 | 10.169283 |
2023-08-17 | 10.184429 |
2023-08-18 | 10.174191 |
2023-08-19 | 10.216895 |
2023-08-20 | 10.217883 |
2023-08-21 | 10.227939 |
2023-08-22 | 10.202979 |
2023-08-23 | 10.201565 |
2023-08-24 | 10.224832 |
2023-08-25 | 10.236046 |
2023-08-26 | 10.240517 |
2023-08-27 | 10.233475 |
2023-08-28 | 10.236608 |
2023-08-29 | 10.235907 |
2023-08-30 | 10.226707 |
2023-08-31 | 10.219092 |
2023-09-01 | 10.261107 |
2023-09-02 | 10.26111 |
2023-09-03 | 10.243547 |
2023-09-04 | 10.266803 |
2023-09-05 | 10.228455 |
2023-09-06 | 10.209945 |
2023-09-07 | 10.16744 |
2023-09-08 | 10.181288 |
2023-09-09 | 10.181312 |
2023-09-10 | 10.161125 |
2023-09-11 | 10.08496 |
2023-09-12 | 10.125208 |
2023-09-13 | 10.07211 |
2023-09-14 | 10.060934 |
2023-09-15 | 10.073867 |
2023-09-16 | 10.04799 |
2023-09-17 | 10.059343 |
2023-09-18 | 10.1202 |
2023-09-19 | 10.09164 |
2023-09-20 | 10.098222 |
2023-09-22 | 10.089516 |
2023-09-23 | 10.055257 |
2023-09-24 | 10.101033 |
2023-09-25 | 10.141755 |
2023-09-26 | 10.163106 |
2023-09-27 | 10.092785 |
2023-09-28 | 10.206357 |
2023-09-29 | 10.298216 |
2023-09-30 | 10.218976 |
2023-10-01 | 10.218976 |
2023-10-02 | 10.244867 |
2023-10-03 | 10.518169 |
2023-10-04 | 11.090489 |
2023-10-05 | 10.718213 |
2023-10-06 | 10.388321 |
2023-10-07 | 10.366709 |
2023-10-08 | 10.492777 |
2023-10-09 | 10.20026 |
2023-10-10 | 10.164883 |
2023-10-11 | 9.926272 |
2023-10-12 | 9.946911 |
2023-10-13 | 10.106226 |
2023-10-14 | 10.043214 |
2023-10-15 | 10.11463 |
2023-10-16 | 10.010104 |
2023-10-17 | 9.990033 |
2023-10-18 | 10.004032 |
2023-10-19 | 10.09037 |
2023-10-20 | 10.038843 |
2023-10-21 | 10.03276 |
2023-10-22 | 10.071219 |
2023-10-23 | 10.08267 |
2023-10-24 | 10.016118 |
2023-10-25 | 10.073386 |
2023-10-26 | 10.012495 |
2023-10-27 | 10.039869 |
2023-10-28 | 10.054824 |
2023-10-29 | 10.055026 |
2023-10-30 | 10.0559 |
2023-10-31 | 10.013131 |
2023-11-01 | 10.12058 |
2023-11-02 | 9.984582 |
2023-11-03 | 10.047213 |
2023-11-04 | 10.005045 |
2023-11-05 | 10.003773 |
2023-11-06 | 10.049895 |
2023-11-07 | 10.058519 |
2023-11-08 | 10.041812 |
2023-11-09 | 10.076488 |
2023-11-10 | 10.096879 |
2023-11-11 | 10.004619 |
2023-11-12 | 10.004159 |
2023-11-13 | 10.072922 |
2023-11-14 | 10.020757 |
2023-11-15 | 10.005829 |
2023-11-16 | 10.105358 |
2023-11-17 | 10.128618 |
2023-11-18 | 10.149069 |
2023-11-19 | 10.146214 |
2023-11-20 | 10.11979 |
2023-11-21 | 10.154182 |
2023-11-22 | 10.294398 |
2023-11-23 | 10.285375 |
2023-11-24 | 10.230115 |
2023-11-25 | 10.221736 |
2023-11-26 | 10.246915 |
2023-11-27 | 10.246031 |
2023-11-28 | 10.207448 |
2023-11-29 | 10.29304 |
2023-11-30 | 10.245335 |
2023-12-01 | 10.244933 |
2023-12-02 | 10.254942 |
2023-12-03 | 10.296104 |
2023-12-04 | 10.290752 |
2023-12-05 | 10.255295 |
2023-12-06 | 10.217305 |
2023-12-07 | 10.272448 |
2023-12-08 | 10.258074 |
2023-12-09 | 10.246383 |
2023-12-10 | 10.244179 |
2023-12-11 | 10.209137 |
2023-12-12 | 10.263155 |
2023-12-13 | 10.211095 |
2023-12-14 | 10.060063 |
2023-12-15 | 10.221166 |
2023-12-16 | 10.105941 |
2023-12-17 | 10.159005 |
2023-12-18 | 10.172228 |
2023-12-19 | 10.309078 |
2023-12-20 | 10.227258 |
2023-12-21 | 10.224749 |
2023-12-22 | 10.222595 |
2023-12-23 | 10.248525 |
2023-12-24 | 10.243976 |
2023-12-25 | 10.209507 |
2023-12-26 | 10.202001 |
2023-12-27 | 10.267459 |
2023-12-28 | 10.315095 |
2023-12-29 | 10.309757 |
2023-12-30 | 10.302638 |
2023-12-31 | 10.31869 |
2024-01-01 | 10.337795 |
2024-01-02 | 10.32458 |
2024-01-03 | 10.364931 |
2024-01-04 | 10.276349 |
2024-01-05 | 10.261098 |
2024-01-06 | 10.247066 |
2024-01-07 | 10.248027 |
2024-01-08 | 10.23253 |
2024-01-09 | 10.23695 |
2024-01-10 | 10.277661 |
2024-01-11 | 10.292889 |
2024-01-12 | 10.221682 |
2024-01-13 | 10.223179 |
2024-01-14 | 10.260773 |
2024-01-15 | 10.217188 |
2024-01-16 | 10.360305 |
2024-01-17 | 10.251576 |
2024-01-18 | 10.311598 |
2024-01-19 | 10.234931 |
2024-01-20 | 10.238989 |
2024-01-21 | 10.312349 |
2024-01-22 | 10.302917 |
2024-01-23 | 10.379676 |
2024-01-24 | 10.44886 |
2024-01-25 | 10.438252 |
2024-01-26 | 10.360626 |
2024-01-27 | 10.353158 |
2024-01-28 | 10.357463 |
2024-01-29 | 10.349584 |
2024-01-30 | 10.349944 |
2024-01-31 | 10.357009 |
2024-02-01 | 10.328673 |
2024-02-02 | 10.349333 |
2024-02-03 | 10.333 |
2024-02-04 | 10.349681 |
2024-02-05 | 10.359742 |
2024-02-06 | 10.333227 |
2024-02-07 | 10.321153 |
2024-02-08 | 10.330208 |
2024-02-09 | 10.303728 |
2024-02-10 | 10.29012 |
2024-02-11 | 10.316136 |
2024-02-12 | 10.331885 |
2024-02-13 | 10.306237 |
2024-02-14 | 10.320089 |
2024-02-15 | 10.316246 |
2024-02-16 | 10.334566 |
2024-02-17 | 10.318478 |
2024-02-18 | 10.319589 |
2024-02-19 | 10.352307 |
2024-02-20 | 10.357412 |
2024-02-21 | 10.351829 |
2024-02-22 | 10.341813 |
2024-02-23 | 10.351413 |
2024-02-24 | 10.4883 |
2024-02-25 | 10.362413 |
2024-02-26 | 10.357277 |
2024-02-27 | 10.358994 |
2024-02-28 | 10.33393 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明