1AMD = 0.096446UYU
1亚美尼亚德拉姆 = 0.096446乌拉圭比索
按当前汇率,1亚美尼亚德拉姆可兑换0.096446乌拉圭比索
汇率更新时间:2024-02-29 06:01
乌拉圭比索对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 乌拉圭比索汇率
声明与提示:亚美尼亚德拉姆对乌拉圭比索汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.099443 |
2023-03-30 | 0.099678 |
2023-03-31 | 0.099895 |
2023-04-01 | 0.099894 |
2023-04-02 | 0.099737 |
2023-04-03 | 0.099246 |
2023-04-04 | 0.099267 |
2023-04-05 | 0.099331 |
2023-04-06 | 0.09941 |
2023-04-07 | 0.099684 |
2023-04-08 | 0.099687 |
2023-04-09 | 0.099267 |
2023-04-10 | 0.099282 |
2023-04-11 | 0.09918 |
2023-04-12 | 0.099111 |
2023-04-13 | 0.099054 |
2023-04-14 | 0.099864 |
2023-04-15 | 0.099143 |
2023-04-16 | 0.09889 |
2023-04-17 | 0.100393 |
2023-04-18 | 0.100362 |
2023-04-19 | 0.100431 |
2023-04-20 | 0.100799 |
2023-04-21 | 0.100617 |
2023-04-22 | 0.100615 |
2023-04-23 | 0.100858 |
2023-04-24 | 0.10061 |
2023-04-25 | 0.100461 |
2023-04-26 | 0.100417 |
2023-04-27 | 0.099764 |
2023-04-28 | 0.099936 |
2023-04-29 | 0.100695 |
2023-04-30 | 0.099889 |
2023-05-01 | 0.099591 |
2023-05-02 | 0.10038 |
2023-05-03 | 0.100251 |
2023-05-04 | 0.100932 |
2023-05-05 | 0.10085 |
2023-05-06 | 0.100849 |
2023-05-07 | 0.101144 |
2023-05-08 | 0.100004 |
2023-05-09 | 0.100118 |
2023-05-10 | 0.100233 |
2023-05-11 | 0.100625 |
2023-05-12 | 0.10092 |
2023-05-13 | 0.100819 |
2023-05-14 | 0.100576 |
2023-05-15 | 0.10054 |
2023-05-16 | 0.100615 |
2023-05-17 | 0.100887 |
2023-05-18 | 0.100695 |
2023-05-19 | 0.100655 |
2023-05-20 | 0.100654 |
2023-05-21 | 0.100512 |
2023-05-22 | 0.100555 |
2023-05-23 | 0.100747 |
2023-05-24 | 0.100748 |
2023-05-25 | 0.100345 |
2023-05-26 | 0.100511 |
2023-05-27 | 0.100511 |
2023-05-28 | 0.100478 |
2023-05-29 | 0.100912 |
2023-05-30 | 0.100546 |
2023-05-31 | 0.100579 |
2023-06-01 | 0.100426 |
2023-06-02 | 0.100231 |
2023-06-03 | 0.100267 |
2023-06-04 | 0.100463 |
2023-06-05 | 0.100897 |
2023-06-06 | 0.100443 |
2023-06-07 | 0.101151 |
2023-06-08 | 0.100983 |
2023-06-09 | 0.100776 |
2023-06-10 | 0.101057 |
2023-06-11 | 0.101021 |
2023-06-12 | 0.100205 |
2023-06-13 | 0.100077 |
2023-06-14 | 0.09997 |
2023-06-15 | 0.098896 |
2023-06-16 | 0.09833 |
2023-06-17 | 0.098329 |
2023-06-18 | 0.098728 |
2023-06-19 | 0.098448 |
2023-06-20 | 0.098163 |
2023-06-21 | 0.097979 |
2023-06-22 | 0.097562 |
2023-06-23 | 0.097613 |
2023-06-24 | 0.098335 |
2023-06-25 | 0.097817 |
2023-06-26 | 0.09706 |
2023-06-27 | 0.097051 |
2023-06-28 | 0.096901 |
2023-06-29 | 0.097318 |
2023-06-30 | 0.097068 |
2023-07-01 | 0.097068 |
2023-07-02 | 0.097603 |
2023-07-03 | 0.097055 |
2023-07-04 | 0.096766 |
2023-07-05 | 0.096956 |
2023-07-06 | 0.097067 |
2023-07-07 | 0.097153 |
2023-07-08 | 0.098009 |
2023-07-09 | 0.098151 |
2023-07-10 | 0.098474 |
2023-07-11 | 0.097915 |
2023-07-12 | 0.099174 |
2023-07-13 | 0.098014 |
2023-07-14 | 0.097768 |
2023-07-15 | 0.098012 |
2023-07-16 | 0.09802 |
2023-07-17 | 0.097543 |
2023-07-18 | 0.097488 |
2023-07-19 | 0.097491 |
2023-07-20 | 0.098 |
2023-07-21 | 0.098196 |
2023-07-22 | 0.097573 |
2023-07-23 | 0.097571 |
2023-07-24 | 0.098324 |
2023-07-25 | 0.098009 |
2023-07-26 | 0.097422 |
2023-07-27 | 0.096791 |
2023-07-28 | 0.097474 |
2023-07-29 | 0.097726 |
2023-07-30 | 0.09741 |
2023-07-31 | 0.097521 |
2023-08-01 | 0.096712 |
2023-08-02 | 0.09735 |
2023-08-03 | 0.097954 |
2023-08-04 | 0.098543 |
2023-08-05 | 0.097784 |
2023-08-06 | 0.099462 |
2023-08-07 | 0.098307 |
2023-08-08 | 0.098388 |
2023-08-09 | 0.099202 |
2023-08-10 | 0.098014 |
2023-08-11 | 0.097928 |
2023-08-12 | 0.097891 |
2023-08-13 | 0.097626 |
2023-08-14 | 0.098575 |
2023-08-15 | 0.097913 |
2023-08-16 | 0.098335 |
2023-08-17 | 0.098189 |
2023-08-18 | 0.098288 |
2023-08-19 | 0.097877 |
2023-08-20 | 0.097868 |
2023-08-21 | 0.097771 |
2023-08-22 | 0.098011 |
2023-08-23 | 0.098024 |
2023-08-24 | 0.097801 |
2023-08-25 | 0.097694 |
2023-08-26 | 0.097651 |
2023-08-27 | 0.097719 |
2023-08-28 | 0.097689 |
2023-08-29 | 0.097695 |
2023-08-30 | 0.097783 |
2023-08-31 | 0.097856 |
2023-09-01 | 0.097455 |
2023-09-02 | 0.097455 |
2023-09-03 | 0.097622 |
2023-09-04 | 0.097401 |
2023-09-05 | 0.097766 |
2023-09-06 | 0.097944 |
2023-09-07 | 0.098353 |
2023-09-08 | 0.098219 |
2023-09-09 | 0.098219 |
2023-09-10 | 0.098414 |
2023-09-11 | 0.099158 |
2023-09-12 | 0.098763 |
2023-09-13 | 0.099284 |
2023-09-14 | 0.099394 |
2023-09-15 | 0.099267 |
2023-09-16 | 0.099522 |
2023-09-17 | 0.09941 |
2023-09-18 | 0.098812 |
2023-09-19 | 0.099092 |
2023-09-20 | 0.099027 |
2023-09-22 | 0.099113 |
2023-09-23 | 0.09945 |
2023-09-24 | 0.099 |
2023-09-25 | 0.098602 |
2023-09-26 | 0.098395 |
2023-09-27 | 0.099081 |
2023-09-28 | 0.097978 |
2023-09-29 | 0.097104 |
2023-09-30 | 0.097857 |
2023-10-01 | 0.097857 |
2023-10-02 | 0.09761 |
2023-10-03 | 0.095074 |
2023-10-04 | 0.090167 |
2023-10-05 | 0.093299 |
2023-10-06 | 0.096262 |
2023-10-07 | 0.096463 |
2023-10-08 | 0.095304 |
2023-10-09 | 0.098037 |
2023-10-10 | 0.098378 |
2023-10-11 | 0.100743 |
2023-10-12 | 0.100534 |
2023-10-13 | 0.098949 |
2023-10-14 | 0.09957 |
2023-10-15 | 0.098867 |
2023-10-16 | 0.099899 |
2023-10-17 | 0.1001 |
2023-10-18 | 0.09996 |
2023-10-19 | 0.099104 |
2023-10-20 | 0.099613 |
2023-10-21 | 0.099673 |
2023-10-22 | 0.099293 |
2023-10-23 | 0.09918 |
2023-10-24 | 0.099839 |
2023-10-25 | 0.099271 |
2023-10-26 | 0.099875 |
2023-10-27 | 0.099603 |
2023-10-28 | 0.099455 |
2023-10-29 | 0.099453 |
2023-10-30 | 0.099444 |
2023-10-31 | 0.099869 |
2023-11-01 | 0.098809 |
2023-11-02 | 0.100154 |
2023-11-03 | 0.09953 |
2023-11-04 | 0.09995 |
2023-11-05 | 0.099962 |
2023-11-06 | 0.099504 |
2023-11-07 | 0.099418 |
2023-11-08 | 0.099584 |
2023-11-09 | 0.099241 |
2023-11-10 | 0.099041 |
2023-11-11 | 0.099954 |
2023-11-12 | 0.099958 |
2023-11-13 | 0.099276 |
2023-11-14 | 0.099793 |
2023-11-15 | 0.099942 |
2023-11-16 | 0.098957 |
2023-11-17 | 0.09873 |
2023-11-18 | 0.098531 |
2023-11-19 | 0.098559 |
2023-11-20 | 0.098816 |
2023-11-21 | 0.098482 |
2023-11-22 | 0.09714 |
2023-11-23 | 0.097225 |
2023-11-24 | 0.097751 |
2023-11-25 | 0.097831 |
2023-11-26 | 0.09759 |
2023-11-27 | 0.097599 |
2023-11-28 | 0.097968 |
2023-11-29 | 0.097153 |
2023-11-30 | 0.097605 |
2023-12-01 | 0.097609 |
2023-12-02 | 0.097514 |
2023-12-03 | 0.097124 |
2023-12-04 | 0.097175 |
2023-12-05 | 0.097511 |
2023-12-06 | 0.097873 |
2023-12-07 | 0.097348 |
2023-12-08 | 0.097484 |
2023-12-09 | 0.097595 |
2023-12-10 | 0.097616 |
2023-12-11 | 0.097951 |
2023-12-12 | 0.097436 |
2023-12-13 | 0.097933 |
2023-12-14 | 0.099403 |
2023-12-15 | 0.097836 |
2023-12-16 | 0.098952 |
2023-12-17 | 0.098435 |
2023-12-18 | 0.098307 |
2023-12-19 | 0.097002 |
2023-12-20 | 0.097778 |
2023-12-21 | 0.097802 |
2023-12-22 | 0.097823 |
2023-12-23 | 0.097575 |
2023-12-24 | 0.097618 |
2023-12-25 | 0.097948 |
2023-12-26 | 0.09802 |
2023-12-27 | 0.097395 |
2023-12-28 | 0.096945 |
2023-12-29 | 0.096995 |
2023-12-30 | 0.097063 |
2023-12-31 | 0.096912 |
2024-01-01 | 0.096732 |
2024-01-02 | 0.096856 |
2024-01-03 | 0.096479 |
2024-01-04 | 0.097311 |
2024-01-05 | 0.097455 |
2024-01-06 | 0.097589 |
2024-01-07 | 0.09758 |
2024-01-08 | 0.097728 |
2024-01-09 | 0.097685 |
2024-01-10 | 0.097298 |
2024-01-11 | 0.097154 |
2024-01-12 | 0.097831 |
2024-01-13 | 0.097817 |
2024-01-14 | 0.097459 |
2024-01-15 | 0.097874 |
2024-01-16 | 0.096522 |
2024-01-17 | 0.097546 |
2024-01-18 | 0.096978 |
2024-01-19 | 0.097705 |
2024-01-20 | 0.097666 |
2024-01-21 | 0.096971 |
2024-01-22 | 0.09706 |
2024-01-23 | 0.096342 |
2024-01-24 | 0.095704 |
2024-01-25 | 0.095801 |
2024-01-26 | 0.096519 |
2024-01-27 | 0.096589 |
2024-01-28 | 0.096549 |
2024-01-29 | 0.096622 |
2024-01-30 | 0.096619 |
2024-01-31 | 0.096553 |
2024-02-01 | 0.096818 |
2024-02-02 | 0.096625 |
2024-02-03 | 0.096777 |
2024-02-04 | 0.096621 |
2024-02-05 | 0.096527 |
2024-02-06 | 0.096775 |
2024-02-07 | 0.096888 |
2024-02-08 | 0.096803 |
2024-02-09 | 0.097052 |
2024-02-10 | 0.097181 |
2024-02-11 | 0.096936 |
2024-02-12 | 0.096788 |
2024-02-13 | 0.097029 |
2024-02-14 | 0.096898 |
2024-02-15 | 0.096934 |
2024-02-16 | 0.096763 |
2024-02-17 | 0.096914 |
2024-02-18 | 0.096903 |
2024-02-19 | 0.096597 |
2024-02-20 | 0.096549 |
2024-02-21 | 0.096601 |
2024-02-22 | 0.096695 |
2024-02-23 | 0.096605 |
2024-02-24 | 0.095344 |
2024-02-25 | 0.096503 |
2024-02-26 | 0.09655 |
2024-02-27 | 0.096534 |
2024-02-28 | 0.096769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明