1USD = 3.750000SAR
1美元 = 3.750000沙特里亚尔
按当前汇率，1美元可兑换3.750000沙特里亚尔
汇率更新时间：2024-04-20 18:01
声明与提示：美元对沙特里亚尔汇率价格为中间价参考值，各银行美元兑换沙特里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.75 |
| 2024-04-02 | 3.75 |
| 2024-04-03 | 3.75 |
| 2024-04-04 | 3.75 |
| 2024-04-05 | 3.75 |
| 2024-04-06 | 3.75 |
| 2024-04-07 | 3.75 |
| 2024-04-08 | 3.75 |
| 2024-04-09 | 3.75 |
| 2024-04-10 | 3.75 |
| 2024-04-11 | 3.75 |
| 2024-04-12 | 3.75 |
| 2024-04-13 | 3.75 |
| 2024-04-14 | 3.75 |
| 2024-04-15 | 3.75 |
| 2024-04-16 | 3.75 |
| 2024-04-17 | 3.75 |
| 2024-04-18 | 3.75 |
| 2024-04-19 | 3.75 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.748404 |
| 2023-04-21 | 3.748214 |
| 2023-04-22 | 3.747291 |
| 2023-04-23 | 3.74892 |
| 2023-04-24 | 3.75045 |
| 2023-04-25 | 3.749156 |
| 2023-04-26 | 3.748226 |
| 2023-04-27 | 3.748422 |
| 2023-04-28 | 3.750019 |
| 2023-04-29 | 3.747914 |
| 2023-04-30 | 3.750092 |
| 2023-05-01 | 3.750714 |
| 2023-05-02 | 3.747462 |
| 2023-05-03 | 3.748553 |
| 2023-05-04 | 3.750553 |
| 2023-05-05 | 3.748783 |
| 2023-05-06 | 3.751124 |
| 2023-05-07 | 3.747045 |
| 2023-05-08 | 3.749456 |
| 2023-05-09 | 3.747811 |
| 2023-05-10 | 3.747477 |
| 2023-05-11 | 3.746988 |
| 2023-05-12 | 3.749558 |
| 2023-05-13 | 3.747986 |
| 2023-05-14 | 3.749353 |
| 2023-05-15 | 3.746825 |
| 2023-05-16 | 3.749423 |
| 2023-05-17 | 3.746081 |
| 2023-05-18 | 3.747454 |
| 2023-05-19 | 3.749416 |
| 2023-05-20 | 3.749403 |
| 2023-05-21 | 3.749563 |
| 2023-05-22 | 3.748568 |
| 2023-05-23 | 3.748786 |
| 2023-05-24 | 3.746709 |
| 2023-05-25 | 3.748758 |
| 2023-05-26 | 3.74918 |
| 2023-05-27 | 3.748758 |
| 2023-05-28 | 3.750094 |
| 2023-05-29 | 3.747251 |
| 2023-05-30 | 3.750436 |
| 2023-05-31 | 3.748987 |
| 2023-06-01 | 3.747356 |
| 2023-06-02 | 3.751367 |
| 2023-06-03 | 3.750561 |
| 2023-06-04 | 3.751263 |
| 2023-06-05 | 3.750328 |
| 2023-06-06 | 3.746125 |
| 2023-06-07 | 3.749401 |
| 2023-06-08 | 3.749029 |
| 2023-06-09 | 3.74771 |
| 2023-06-10 | 3.749789 |
| 2023-06-11 | 3.751625 |
| 2023-06-12 | 3.749495 |
| 2023-06-13 | 3.748497 |
| 2023-06-14 | 3.751369 |
| 2023-06-15 | 3.747949 |
| 2023-06-16 | 3.746486 |
| 2023-06-17 | 3.74533 |
| 2023-06-18 | 3.750075 |
| 2023-06-19 | 3.749016 |
| 2023-06-20 | 3.749693 |
| 2023-06-21 | 3.749071 |
| 2023-06-22 | 3.74948 |
| 2023-06-23 | 3.748582 |
| 2023-06-24 | 3.747036 |
| 2023-06-25 | 3.748935 |
| 2023-06-26 | 3.74731 |
| 2023-06-27 | 3.747301 |
| 2023-06-28 | 3.750197 |
| 2023-06-29 | 3.746413 |
| 2023-06-30 | 3.74755 |
| 2023-07-01 | 3.749984 |
| 2023-07-02 | 3.75054 |
| 2023-07-03 | 3.751129 |
| 2023-07-04 | 3.749103 |
| 2023-07-05 | 3.752276 |
| 2023-07-06 | 3.753043 |
| 2023-07-07 | 3.748967 |
| 2023-07-08 | 3.748987 |
| 2023-07-09 | 3.750456 |
| 2023-07-10 | 3.75006 |
| 2023-07-11 | 3.748652 |
| 2023-07-12 | 3.753198 |
| 2023-07-13 | 3.750462 |
| 2023-07-14 | 3.75209 |
| 2023-07-15 | 3.751953 |
| 2023-07-16 | 3.749132 |
| 2023-07-17 | 3.75085 |
| 2023-07-18 | 3.75081 |
| 2023-07-19 | 3.748168 |
| 2023-07-20 | 3.747716 |
| 2023-07-21 | 3.751026 |
| 2023-07-22 | 3.747783 |
| 2023-07-23 | 3.74494 |
| 2023-07-24 | 3.74946 |
| 2023-07-25 | 3.74906 |
| 2023-07-26 | 3.746265 |
| 2023-07-27 | 3.749295 |
| 2023-07-28 | 3.748616 |
| 2023-07-29 | 3.749622 |
| 2023-07-30 | 3.748535 |
| 2023-07-31 | 3.751166 |
| 2023-08-01 | 3.749172 |
| 2023-08-02 | 3.752035 |
| 2023-08-03 | 3.752615 |
| 2023-08-04 | 3.748145 |
| 2023-08-05 | 3.748128 |
| 2023-08-06 | 3.748047 |
| 2023-08-07 | 3.751452 |
| 2023-08-08 | 3.750925 |
| 2023-08-09 | 3.747487 |
| 2023-08-10 | 3.752639 |
| 2023-08-11 | 3.747857 |
| 2023-08-12 | 3.750639 |
| 2023-08-13 | 3.752389 |
| 2023-08-14 | 3.747644 |
| 2023-08-15 | 3.750603 |
| 2023-08-16 | 3.74981 |
| 2023-08-17 | 3.750972 |
| 2023-08-18 | 3.750439 |
| 2023-08-19 | 3.750079 |
| 2023-08-20 | 3.747714 |
| 2023-08-21 | 3.748418 |
| 2023-08-22 | 3.749819 |
| 2023-08-23 | 3.752882 |
| 2023-08-24 | 3.748983 |
| 2023-08-25 | 3.751189 |
| 2023-08-26 | 3.751139 |
| 2023-08-27 | 3.748999 |
| 2023-08-28 | 3.746969 |
| 2023-08-29 | 3.75259 |
| 2023-08-30 | 3.747582 |
| 2023-08-31 | 3.750852 |
| 2023-09-01 | 3.747242 |
| 2023-09-02 | 3.748975 |
| 2023-09-03 | 3.747698 |
| 2023-09-04 | 3.749311 |
| 2023-09-05 | 3.748107 |
| 2023-09-06 | 3.746828 |
| 2023-09-07 | 3.747434 |
| 2023-09-08 | 3.748742 |
| 2023-09-09 | 3.74946 |
| 2023-09-10 | 3.751807 |
| 2023-09-11 | 3.750507 |
| 2023-09-12 | 3.748387 |
| 2023-09-13 | 3.751569 |
| 2023-09-14 | 3.74971 |
| 2023-09-15 | 3.749239 |
| 2023-09-16 | 3.749362 |
| 2023-09-17 | 3.748406 |
| 2023-09-18 | 3.749104 |
| 2023-09-19 | 3.748964 |
| 2023-09-20 | 3.748513 |
| 2023-09-22 | 3.750655 |
| 2023-09-23 | 3.751346 |
| 2023-09-24 | 3.742202 |
| 2023-09-25 | 3.750602 |
| 2023-09-26 | 3.748294 |
| 2023-09-27 | 3.75 |
| 2023-09-28 | 3.75 |
| 2023-09-29 | 3.75 |
| 2023-09-30 | 3.75 |
| 2023-10-01 | 3.75 |
| 2023-10-02 | 3.75 |
| 2023-10-03 | 3.75 |
| 2023-10-04 | 3.75 |
| 2023-10-05 | 3.75 |
| 2023-10-06 | 3.75 |
| 2023-10-07 | 3.75 |
| 2023-10-08 | 3.75 |
| 2023-10-09 | 3.75 |
| 2023-10-10 | 3.75 |
| 2023-10-11 | 3.75 |
| 2023-10-12 | 3.75 |
| 2023-10-13 | 3.75 |
| 2023-10-14 | 3.75 |
| 2023-10-15 | 3.75 |
| 2023-10-16 | 3.75 |
| 2023-10-17 | 3.75 |
| 2023-10-18 | 3.75 |
| 2023-10-19 | 3.75 |
| 2023-10-20 | 3.75 |
| 2023-10-21 | 3.75 |
| 2023-10-22 | 3.75 |
| 2023-10-23 | 3.75 |
| 2023-10-24 | 3.75 |
| 2023-10-25 | 3.75 |
| 2023-10-26 | 3.75 |
| 2023-10-27 | 3.75 |
| 2023-10-28 | 3.75 |
| 2023-10-29 | 3.75 |
| 2023-10-30 | 3.75 |
| 2023-10-31 | 3.75 |
| 2023-11-01 | 3.75 |
| 2023-11-02 | 3.75 |
| 2023-11-03 | 3.75 |
| 2023-11-04 | 3.75 |
| 2023-11-05 | 3.75 |
| 2023-11-06 | 3.75 |
| 2023-11-07 | 3.75 |
| 2023-11-08 | 3.75 |
| 2023-11-09 | 3.75 |
| 2023-11-10 | 3.75 |
| 2023-11-11 | 3.75 |
| 2023-11-12 | 3.75 |
| 2023-11-13 | 3.75 |
| 2023-11-14 | 3.75 |
| 2023-11-15 | 3.75 |
| 2023-11-16 | 3.75 |
| 2023-11-17 | 3.75 |
| 2023-11-18 | 3.75 |
| 2023-11-19 | 3.75 |
| 2023-11-20 | 3.75 |
| 2023-11-21 | 3.75 |
| 2023-11-22 | 3.75 |
| 2023-11-23 | 3.75 |
| 2023-11-24 | 3.75 |
| 2023-11-25 | 3.75 |
| 2023-11-26 | 3.75 |
| 2023-11-27 | 3.75 |
| 2023-11-28 | 3.75 |
| 2023-11-29 | 3.75 |
| 2023-11-30 | 3.75 |
| 2023-12-01 | 3.75 |
| 2023-12-02 | 3.75 |
| 2023-12-03 | 3.75 |
| 2023-12-04 | 3.75 |
| 2023-12-05 | 3.75 |
| 2023-12-06 | 3.75 |
| 2023-12-07 | 3.75 |
| 2023-12-08 | 3.75 |
| 2023-12-09 | 3.75 |
| 2023-12-10 | 3.75 |
| 2023-12-11 | 3.75 |
| 2023-12-12 | 3.75 |
| 2023-12-13 | 3.75 |
| 2023-12-14 | 3.75 |
| 2023-12-15 | 3.75 |
| 2023-12-16 | 3.75 |
| 2023-12-17 | 3.75 |
| 2023-12-18 | 3.75 |
| 2023-12-19 | 3.75 |
| 2023-12-20 | 3.75 |
| 2023-12-21 | 3.75 |
| 2023-12-22 | 3.75 |
| 2023-12-23 | 3.75 |
| 2023-12-24 | 3.75 |
| 2023-12-25 | 3.75 |
| 2023-12-26 | 3.75 |
| 2023-12-27 | 3.75 |
| 2023-12-28 | 3.75 |
| 2023-12-29 | 3.75 |
| 2023-12-30 | 3.75 |
| 2023-12-31 | 3.75 |
| 2024-01-01 | 3.75 |
| 2024-01-02 | 3.75 |
| 2024-01-03 | 3.75 |
| 2024-01-04 | 3.75 |
| 2024-01-05 | 3.75 |
| 2024-01-06 | 3.75 |
| 2024-01-07 | 3.75 |
| 2024-01-08 | 3.75 |
| 2024-01-09 | 3.75 |
| 2024-01-10 | 3.75 |
| 2024-01-11 | 3.75 |
| 2024-01-12 | 3.75 |
| 2024-01-13 | 3.75 |
| 2024-01-14 | 3.75 |
| 2024-01-15 | 3.75 |
| 2024-01-16 | 3.75 |
| 2024-01-17 | 3.75 |
| 2024-01-18 | 3.75 |
| 2024-01-19 | 3.75 |
| 2024-01-20 | 3.75 |
| 2024-01-21 | 3.75 |
| 2024-01-22 | 3.75 |
| 2024-01-23 | 3.75 |
| 2024-01-24 | 3.75 |
| 2024-01-25 | 3.75 |
| 2024-01-26 | 3.75 |
| 2024-01-27 | 3.75 |
| 2024-01-28 | 3.75 |
| 2024-01-29 | 3.75 |
| 2024-01-30 | 3.75 |
| 2024-01-31 | 3.75 |
| 2024-02-01 | 3.75 |
| 2024-02-02 | 3.75 |
| 2024-02-03 | 3.75 |
| 2024-02-04 | 3.75 |
| 2024-02-05 | 3.75 |
| 2024-02-06 | 3.75 |
| 2024-02-07 | 3.75 |
| 2024-02-08 | 3.75 |
| 2024-02-09 | 3.75 |
| 2024-02-10 | 3.75 |
| 2024-02-11 | 3.75 |
| 2024-02-12 | 3.75 |
| 2024-02-13 | 3.75 |
| 2024-02-14 | 3.75 |
| 2024-02-15 | 3.75 |
| 2024-02-16 | 3.75 |
| 2024-02-17 | 3.75 |
| 2024-02-18 | 3.75 |
| 2024-02-19 | 3.75 |
| 2024-02-20 | 3.75 |
| 2024-02-21 | 3.75 |
| 2024-02-22 | 3.75 |
| 2024-02-23 | 3.75 |
| 2024-02-24 | 3.75 |
| 2024-02-25 | 3.75 |
| 2024-02-26 | 3.75 |
| 2024-02-27 | 3.75 |
| 2024-02-28 | 3.75 |
| 2024-04-01 | 3.75 |
| 2024-04-02 | 3.75 |
| 2024-04-03 | 3.75 |
| 2024-04-04 | 3.75 |
| 2024-04-05 | 3.75 |
| 2024-04-06 | 3.75 |
| 2024-04-07 | 3.75 |
| 2024-04-08 | 3.75 |
| 2024-04-09 | 3.75 |
| 2024-04-10 | 3.75 |
| 2024-04-11 | 3.75 |
| 2024-04-12 | 3.75 |
| 2024-04-13 | 3.75 |
| 2024-04-14 | 3.75 |
| 2024-04-15 | 3.75 |
| 2024-04-16 | 3.75 |
| 2024-04-17 | 3.75 |
| 2024-04-18 | 3.75 |
| 2024-04-19 | 3.75 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明