1SAR = 0.266666USD
1沙特里亚尔 = 0.266666美元
按当前汇率,1沙特里亚尔可兑换0.266666美元
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对美元汇率价格为中间价参考值,各银行沙特里亚尔兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.266667 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.266365 |
2023-03-29 | 0.266235 |
2023-03-30 | 0.266414 |
2023-03-31 | 0.26659 |
2023-04-01 | 0.266679 |
2023-04-02 | 0.266493 |
2023-04-03 | 0.266694 |
2023-04-04 | 0.266815 |
2023-04-05 | 0.266693 |
2023-04-06 | 0.266696 |
2023-04-07 | 0.266835 |
2023-04-08 | 0.266647 |
2023-04-09 | 0.26658 |
2023-04-10 | 0.266562 |
2023-04-11 | 0.266776 |
2023-04-12 | 0.26689 |
2023-04-13 | 0.266642 |
2023-04-14 | 0.266746 |
2023-04-15 | 0.266701 |
2023-04-16 | 0.266729 |
2023-04-17 | 0.266587 |
2023-04-18 | 0.266519 |
2023-04-19 | 0.266787 |
2023-04-20 | 0.26678 |
2023-04-21 | 0.266794 |
2023-04-22 | 0.266859 |
2023-04-23 | 0.266743 |
2023-04-24 | 0.266635 |
2023-04-25 | 0.266727 |
2023-04-26 | 0.266793 |
2023-04-27 | 0.266779 |
2023-04-28 | 0.266665 |
2023-04-29 | 0.266815 |
2023-04-30 | 0.26666 |
2023-05-01 | 0.266616 |
2023-05-02 | 0.266847 |
2023-05-03 | 0.26677 |
2023-05-04 | 0.266627 |
2023-05-05 | 0.266753 |
2023-05-06 | 0.266587 |
2023-05-07 | 0.266877 |
2023-05-08 | 0.266705 |
2023-05-09 | 0.266822 |
2023-05-10 | 0.266846 |
2023-05-11 | 0.266881 |
2023-05-12 | 0.266698 |
2023-05-13 | 0.26681 |
2023-05-14 | 0.266713 |
2023-05-15 | 0.266893 |
2023-05-16 | 0.266708 |
2023-05-17 | 0.266946 |
2023-05-18 | 0.266848 |
2023-05-19 | 0.266708 |
2023-05-20 | 0.266709 |
2023-05-21 | 0.266698 |
2023-05-22 | 0.266769 |
2023-05-23 | 0.266753 |
2023-05-24 | 0.266901 |
2023-05-25 | 0.266755 |
2023-05-26 | 0.266725 |
2023-05-27 | 0.266755 |
2023-05-28 | 0.26666 |
2023-05-29 | 0.266862 |
2023-05-30 | 0.266636 |
2023-05-31 | 0.266739 |
2023-06-01 | 0.266855 |
2023-06-02 | 0.266569 |
2023-06-03 | 0.266627 |
2023-06-04 | 0.266577 |
2023-06-05 | 0.266643 |
2023-06-06 | 0.266942 |
2023-06-07 | 0.266709 |
2023-06-08 | 0.266736 |
2023-06-09 | 0.26683 |
2023-06-10 | 0.266682 |
2023-06-11 | 0.266551 |
2023-06-12 | 0.266703 |
2023-06-13 | 0.266774 |
2023-06-14 | 0.266569 |
2023-06-15 | 0.266813 |
2023-06-16 | 0.266917 |
2023-06-17 | 0.266999 |
2023-06-18 | 0.266661 |
2023-06-19 | 0.266737 |
2023-06-20 | 0.266688 |
2023-06-21 | 0.266733 |
2023-06-22 | 0.266704 |
2023-06-23 | 0.266768 |
2023-06-24 | 0.266878 |
2023-06-25 | 0.266742 |
2023-06-26 | 0.266858 |
2023-06-27 | 0.266859 |
2023-06-28 | 0.266653 |
2023-06-29 | 0.266922 |
2023-06-30 | 0.266841 |
2023-07-01 | 0.266668 |
2023-07-02 | 0.266628 |
2023-07-03 | 0.266586 |
2023-07-04 | 0.26673 |
2023-07-05 | 0.266505 |
2023-07-06 | 0.26645 |
2023-07-07 | 0.26674 |
2023-07-08 | 0.266739 |
2023-07-09 | 0.266634 |
2023-07-10 | 0.266662 |
2023-07-11 | 0.266763 |
2023-07-12 | 0.266439 |
2023-07-13 | 0.266634 |
2023-07-14 | 0.266518 |
2023-07-15 | 0.266528 |
2023-07-16 | 0.266728 |
2023-07-17 | 0.266606 |
2023-07-18 | 0.266609 |
2023-07-19 | 0.266797 |
2023-07-20 | 0.266829 |
2023-07-21 | 0.266594 |
2023-07-22 | 0.266824 |
2023-07-23 | 0.267027 |
2023-07-24 | 0.266705 |
2023-07-25 | 0.266734 |
2023-07-26 | 0.266933 |
2023-07-27 | 0.266717 |
2023-07-28 | 0.266765 |
2023-07-29 | 0.266694 |
2023-07-30 | 0.266771 |
2023-07-31 | 0.266584 |
2023-08-01 | 0.266726 |
2023-08-02 | 0.266522 |
2023-08-03 | 0.266481 |
2023-08-04 | 0.266799 |
2023-08-05 | 0.2668 |
2023-08-06 | 0.266806 |
2023-08-07 | 0.266563 |
2023-08-08 | 0.266601 |
2023-08-09 | 0.266845 |
2023-08-10 | 0.266479 |
2023-08-11 | 0.266819 |
2023-08-12 | 0.266621 |
2023-08-13 | 0.266497 |
2023-08-14 | 0.266834 |
2023-08-15 | 0.266624 |
2023-08-16 | 0.26668 |
2023-08-17 | 0.266598 |
2023-08-18 | 0.266635 |
2023-08-19 | 0.266661 |
2023-08-20 | 0.266829 |
2023-08-21 | 0.266779 |
2023-08-22 | 0.26668 |
2023-08-23 | 0.266462 |
2023-08-24 | 0.266739 |
2023-08-25 | 0.266582 |
2023-08-26 | 0.266586 |
2023-08-27 | 0.266738 |
2023-08-28 | 0.266882 |
2023-08-29 | 0.266483 |
2023-08-30 | 0.266839 |
2023-08-31 | 0.266606 |
2023-09-01 | 0.266863 |
2023-09-02 | 0.26674 |
2023-09-03 | 0.26683 |
2023-09-04 | 0.266716 |
2023-09-05 | 0.266801 |
2023-09-06 | 0.266892 |
2023-09-07 | 0.266849 |
2023-09-08 | 0.266756 |
2023-09-09 | 0.266705 |
2023-09-10 | 0.266538 |
2023-09-11 | 0.266631 |
2023-09-12 | 0.266781 |
2023-09-13 | 0.266555 |
2023-09-14 | 0.266687 |
2023-09-15 | 0.266721 |
2023-09-16 | 0.266712 |
2023-09-17 | 0.26678 |
2023-09-18 | 0.26673 |
2023-09-19 | 0.26674 |
2023-09-20 | 0.266772 |
2023-09-22 | 0.26662 |
2023-09-23 | 0.266571 |
2023-09-24 | 0.267222 |
2023-09-25 | 0.266624 |
2023-09-26 | 0.266788 |
2023-09-27 | 0.266667 |
2023-09-28 | 0.266667 |
2023-09-29 | 0.266667 |
2023-09-30 | 0.266667 |
2023-10-01 | 0.266667 |
2023-10-02 | 0.266667 |
2023-10-03 | 0.266667 |
2023-10-04 | 0.266667 |
2023-10-05 | 0.266667 |
2023-10-06 | 0.266667 |
2023-10-07 | 0.266667 |
2023-10-08 | 0.266667 |
2023-10-09 | 0.266667 |
2023-10-10 | 0.266667 |
2023-10-11 | 0.266667 |
2023-10-12 | 0.266667 |
2023-10-13 | 0.266667 |
2023-10-14 | 0.266667 |
2023-10-15 | 0.266667 |
2023-10-16 | 0.266667 |
2023-10-17 | 0.266667 |
2023-10-18 | 0.266667 |
2023-10-19 | 0.266667 |
2023-10-20 | 0.266667 |
2023-10-21 | 0.266667 |
2023-10-22 | 0.266667 |
2023-10-23 | 0.266667 |
2023-10-24 | 0.266667 |
2023-10-25 | 0.266667 |
2023-10-26 | 0.266667 |
2023-10-27 | 0.266667 |
2023-10-28 | 0.266667 |
2023-10-29 | 0.266667 |
2023-10-30 | 0.266667 |
2023-10-31 | 0.266667 |
2023-11-01 | 0.266667 |
2023-11-02 | 0.266667 |
2023-11-03 | 0.266667 |
2023-11-04 | 0.266667 |
2023-11-05 | 0.266667 |
2023-11-06 | 0.266667 |
2023-11-07 | 0.266667 |
2023-11-08 | 0.266667 |
2023-11-09 | 0.266667 |
2023-11-10 | 0.266667 |
2023-11-11 | 0.266667 |
2023-11-12 | 0.266667 |
2023-11-13 | 0.266667 |
2023-11-14 | 0.266667 |
2023-11-15 | 0.266667 |
2023-11-16 | 0.266667 |
2023-11-17 | 0.266667 |
2023-11-18 | 0.266667 |
2023-11-19 | 0.266667 |
2023-11-20 | 0.266667 |
2023-11-21 | 0.266667 |
2023-11-22 | 0.266667 |
2023-11-23 | 0.266667 |
2023-11-24 | 0.266667 |
2023-11-25 | 0.266667 |
2023-11-26 | 0.266667 |
2023-11-27 | 0.266667 |
2023-11-28 | 0.266667 |
2023-11-29 | 0.266667 |
2023-11-30 | 0.266667 |
2023-12-01 | 0.266667 |
2023-12-02 | 0.266667 |
2023-12-03 | 0.266667 |
2023-12-04 | 0.266667 |
2023-12-05 | 0.266667 |
2023-12-06 | 0.266667 |
2023-12-07 | 0.266667 |
2023-12-08 | 0.266667 |
2023-12-09 | 0.266667 |
2023-12-10 | 0.266667 |
2023-12-11 | 0.266667 |
2023-12-12 | 0.266667 |
2023-12-13 | 0.266667 |
2023-12-14 | 0.266667 |
2023-12-15 | 0.266667 |
2023-12-16 | 0.266667 |
2023-12-17 | 0.266667 |
2023-12-18 | 0.266667 |
2023-12-19 | 0.266667 |
2023-12-20 | 0.266667 |
2023-12-21 | 0.266667 |
2023-12-22 | 0.266667 |
2023-12-23 | 0.266667 |
2023-12-24 | 0.266667 |
2023-12-25 | 0.266667 |
2023-12-26 | 0.266667 |
2023-12-27 | 0.266667 |
2023-12-28 | 0.266667 |
2023-12-29 | 0.266667 |
2023-12-30 | 0.266667 |
2023-12-31 | 0.266667 |
2024-01-01 | 0.266667 |
2024-01-02 | 0.266667 |
2024-01-03 | 0.266667 |
2024-01-04 | 0.266667 |
2024-01-05 | 0.266667 |
2024-01-06 | 0.266667 |
2024-01-07 | 0.266667 |
2024-01-08 | 0.266667 |
2024-01-09 | 0.266667 |
2024-01-10 | 0.266667 |
2024-01-11 | 0.266667 |
2024-01-12 | 0.266667 |
2024-01-13 | 0.266667 |
2024-01-14 | 0.266667 |
2024-01-15 | 0.266667 |
2024-01-16 | 0.266667 |
2024-01-17 | 0.266667 |
2024-01-18 | 0.266667 |
2024-01-19 | 0.266667 |
2024-01-20 | 0.266667 |
2024-01-21 | 0.266667 |
2024-01-22 | 0.266667 |
2024-01-23 | 0.266667 |
2024-01-24 | 0.266667 |
2024-01-25 | 0.266667 |
2024-01-26 | 0.266667 |
2024-01-27 | 0.266667 |
2024-01-28 | 0.266667 |
2024-01-29 | 0.266667 |
2024-01-30 | 0.266667 |
2024-01-31 | 0.266667 |
2024-02-01 | 0.266667 |
2024-02-02 | 0.266667 |
2024-02-03 | 0.266667 |
2024-02-04 | 0.266667 |
2024-02-05 | 0.266667 |
2024-02-06 | 0.266667 |
2024-02-07 | 0.266667 |
2024-02-08 | 0.266667 |
2024-02-09 | 0.266667 |
2024-02-10 | 0.266667 |
2024-02-11 | 0.266667 |
2024-02-12 | 0.266667 |
2024-02-13 | 0.266667 |
2024-02-14 | 0.266667 |
2024-02-15 | 0.266667 |
2024-02-16 | 0.266667 |
2024-02-17 | 0.266667 |
2024-02-18 | 0.266667 |
2024-02-19 | 0.266667 |
2024-02-20 | 0.266667 |
2024-02-21 | 0.266667 |
2024-02-22 | 0.266667 |
2024-02-23 | 0.266667 |
2024-02-24 | 0.266667 |
2024-02-25 | 0.266667 |
2024-02-26 | 0.266667 |
2024-02-27 | 0.266667 |
2024-02-28 | 0.266667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明