1USD = 93.132907RUB
1美元 = 93.132907俄罗斯卢布
按当前汇率，1美元可兑换93.132907俄罗斯卢布
汇率更新时间：2024-04-19 19:01
声明与提示：美元对俄罗斯卢布汇率价格为中间价参考值，各银行美元兑换俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 92.611373 |
| 2024-04-02 | 91.645016 |
| 2024-04-03 | 91.726394 |
| 2024-04-04 | 91.795367 |
| 2024-04-05 | 91.843376 |
| 2024-04-06 | 92.569242 |
| 2024-04-07 | 92.569614 |
| 2024-04-08 | 92.00308 |
| 2024-04-09 | 91.779816 |
| 2024-04-10 | 92.586607 |
| 2024-04-11 | 91.641181 |
| 2024-04-12 | 91.874898 |
| 2024-04-13 | 93.300755 |
| 2024-04-14 | 93.3157 |
| 2024-04-15 | 92.09108 |
| 2024-04-16 | 93.169085 |
| 2024-04-17 | 92.658006 |
| 2024-04-18 | 92.067813 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 81.65611 |
| 2023-04-20 | 81.732624 |
| 2023-04-21 | 81.383506 |
| 2023-04-22 | 81.360486 |
| 2023-04-23 | 81.394318 |
| 2023-04-24 | 81.496451 |
| 2023-04-25 | 81.64709 |
| 2023-04-26 | 81.730167 |
| 2023-04-27 | 81.515558 |
| 2023-04-28 | 80.411396 |
| 2023-04-29 | 80.371945 |
| 2023-04-30 | 80.42658 |
| 2023-05-01 | 80.628932 |
| 2023-05-02 | 80.048827 |
| 2023-05-03 | 79.446943 |
| 2023-05-04 | 78.495698 |
| 2023-05-05 | 77.748792 |
| 2023-05-06 | 77.80743 |
| 2023-05-07 | 77.72483 |
| 2023-05-08 | 77.787743 |
| 2023-05-09 | 77.623488 |
| 2023-05-10 | 76.033458 |
| 2023-05-11 | 76.902793 |
| 2023-05-12 | 77.304628 |
| 2023-05-13 | 77.285105 |
| 2023-05-14 | 77.329403 |
| 2023-05-15 | 79.931251 |
| 2023-05-16 | 80.499211 |
| 2023-05-17 | 79.664016 |
| 2023-05-18 | 80.330526 |
| 2023-05-19 | 80.073534 |
| 2023-05-20 | 80.061131 |
| 2023-05-21 | 80.013279 |
| 2023-05-22 | 80.052989 |
| 2023-05-23 | 80.119391 |
| 2023-05-24 | 79.997936 |
| 2023-05-25 | 79.966663 |
| 2023-05-26 | 80.075184 |
| 2023-05-27 | 80.050426 |
| 2023-05-28 | 78.96822 |
| 2023-05-29 | 80.193675 |
| 2023-05-30 | 79.075739 |
| 2023-05-31 | 81.254957 |
| 2023-06-01 | 80.93885 |
| 2023-06-02 | 80.805916 |
| 2023-06-03 | 80.789161 |
| 2023-06-04 | 80.786726 |
| 2023-06-05 | 80.783854 |
| 2023-06-06 | 81.252485 |
| 2023-06-07 | 81.54482 |
| 2023-06-08 | 81.996655 |
| 2023-06-09 | 82.662238 |
| 2023-06-10 | 82.683349 |
| 2023-06-11 | 82.731942 |
| 2023-06-12 | 83.783859 |
| 2023-06-13 | 83.914195 |
| 2023-06-14 | 83.988829 |
| 2023-06-15 | 83.412883 |
| 2023-06-16 | 83.810911 |
| 2023-06-17 | 83.795742 |
| 2023-06-18 | 83.473044 |
| 2023-06-19 | 84.018281 |
| 2023-06-20 | 84.715223 |
| 2023-06-21 | 84.213944 |
| 2023-06-22 | 80.928652 |
| 2023-06-23 | 84.529092 |
| 2023-06-24 | 84.525139 |
| 2023-06-25 | 84.195587 |
| 2023-06-26 | 84.353648 |
| 2023-06-27 | 85.301566 |
| 2023-06-28 | 85.979994 |
| 2023-06-29 | 86.777821 |
| 2023-06-30 | 88.718246 |
| 2023-07-01 | 88.782811 |
| 2023-07-02 | 88.344201 |
| 2023-07-03 | 89.520601 |
| 2023-07-04 | 89.959884 |
| 2023-07-05 | 90.839185 |
| 2023-07-06 | 91.220077 |
| 2023-07-07 | 91.190487 |
| 2023-07-08 | 91.169197 |
| 2023-07-09 | 91.211897 |
| 2023-07-10 | 91.028894 |
| 2023-07-11 | 90.471723 |
| 2023-07-12 | 90.526809 |
| 2023-07-13 | 90.055055 |
| 2023-07-14 | 90.2535 |
| 2023-07-15 | 90.209314 |
| 2023-07-16 | 90.170435 |
| 2023-07-17 | 90.63877 |
| 2023-07-18 | 90.966065 |
| 2023-07-19 | 91.558407 |
| 2023-07-20 | 90.322141 |
| 2023-07-21 | 90.468127 |
| 2023-07-22 | 90.450993 |
| 2023-07-23 | 90.412943 |
| 2023-07-24 | 90.362846 |
| 2023-07-25 | 90.228161 |
| 2023-07-26 | 89.912325 |
| 2023-07-27 | 90.645597 |
| 2023-07-28 | 91.995975 |
| 2023-07-29 | 92.007933 |
| 2023-07-30 | 91.993164 |
| 2023-07-31 | 91.635868 |
| 2023-08-01 | 92.336471 |
| 2023-08-02 | 94.070775 |
| 2023-08-03 | 94.519758 |
| 2023-08-04 | 95.788493 |
| 2023-08-05 | 95.786611 |
| 2023-08-06 | 95.765874 |
| 2023-08-07 | 95.363536 |
| 2023-08-08 | 97.139291 |
| 2023-08-09 | 96.790367 |
| 2023-08-10 | 97.032072 |
| 2023-08-11 | 99.87852 |
| 2023-08-12 | 99.935648 |
| 2023-08-13 | 99.885567 |
| 2023-08-14 | 98.40352 |
| 2023-08-15 | 98.499507 |
| 2023-08-16 | 94.478251 |
| 2023-08-17 | 94.380461 |
| 2023-08-18 | 94.088575 |
| 2023-08-19 | 94.07953 |
| 2023-08-20 | 94.156756 |
| 2023-08-21 | 93.454042 |
| 2023-08-22 | 94.457166 |
| 2023-08-23 | 94.964052 |
| 2023-08-24 | 94.422077 |
| 2023-08-25 | 94.967852 |
| 2023-08-26 | 94.95679 |
| 2023-08-27 | 94.942321 |
| 2023-08-28 | 95.452262 |
| 2023-08-29 | 95.449704 |
| 2023-08-30 | 96.181982 |
| 2023-08-31 | 95.88169 |
| 2023-09-01 | 96.31585 |
| 2023-09-02 | 96.346539 |
| 2023-09-03 | 96.34384 |
| 2023-09-04 | 96.185218 |
| 2023-09-05 | 97.865194 |
| 2023-09-06 | 97.685375 |
| 2023-09-07 | 98.412837 |
| 2023-09-08 | 97.685504 |
| 2023-09-09 | 97.70734 |
| 2023-09-10 | 97.781774 |
| 2023-09-11 | 95.059364 |
| 2023-09-12 | 94.737025 |
| 2023-09-13 | 96.260762 |
| 2023-09-14 | 96.206624 |
| 2023-09-15 | 96.743568 |
| 2023-09-16 | 96.741826 |
| 2023-09-17 | 96.767425 |
| 2023-09-18 | 96.398968 |
| 2023-09-19 | 96.703571 |
| 2023-09-20 | 95.979142 |
| 2023-09-22 | 96.269874 |
| 2023-09-23 | 96.299668 |
| 2023-09-24 | 96.071819 |
| 2023-09-25 | 95.854463 |
| 2023-09-26 | 96.540823 |
| 2023-09-27 | 96.725192 |
| 2023-09-28 | 95.647423 |
| 2023-09-29 | 97.996242 |
| 2023-09-30 | 96.498587 |
| 2023-10-01 | 96.498584 |
| 2023-10-02 | 98.870817 |
| 2023-10-03 | 100.882834 |
| 2023-10-04 | 99.515603 |
| 2023-10-05 | 100.108688 |
| 2023-10-06 | 100.763637 |
| 2023-10-07 | 100.999954 |
| 2023-10-08 | 100.943293 |
| 2023-10-09 | 99.00833 |
| 2023-10-10 | 100.258857 |
| 2023-10-11 | 100.25613 |
| 2023-10-12 | 97.728799 |
| 2023-10-13 | 97.699631 |
| 2023-10-14 | 97.70182 |
| 2023-10-15 | 97.714171 |
| 2023-10-16 | 97.347947 |
| 2023-10-17 | 97.514823 |
| 2023-10-18 | 97.758654 |
| 2023-10-19 | 97.014767 |
| 2023-10-20 | 95.613795 |
| 2023-10-21 | 95.701714 |
| 2023-10-22 | 95.456311 |
| 2023-10-23 | 94.778289 |
| 2023-10-24 | 93.479139 |
| 2023-10-25 | 94.005691 |
| 2023-10-26 | 93.768657 |
| 2023-10-27 | 94.102908 |
| 2023-10-28 | 94.198663 |
| 2023-10-29 | 93.987807 |
| 2023-10-30 | 92.566873 |
| 2023-10-31 | 92.927655 |
| 2023-11-01 | 92.609844 |
| 2023-11-02 | 92.940768 |
| 2023-11-03 | 92.502917 |
| 2023-11-04 | 92.850248 |
| 2023-11-05 | 92.02162 |
| 2023-11-06 | 92.365737 |
| 2023-11-07 | 91.810163 |
| 2023-11-08 | 91.820811 |
| 2023-11-09 | 92.061347 |
| 2023-11-10 | 92.184617 |
| 2023-11-11 | 92.351555 |
| 2023-11-12 | 92.296093 |
| 2023-11-13 | 91.623495 |
| 2023-11-14 | 90.743821 |
| 2023-11-15 | 89.547868 |
| 2023-11-16 | 89.17474 |
| 2023-11-17 | 89.575678 |
| 2023-11-18 | 89.170453 |
| 2023-11-19 | 89.952699 |
| 2023-11-20 | 88.773558 |
| 2023-11-21 | 88.187708 |
| 2023-11-22 | 88.461194 |
| 2023-11-23 | 88.568239 |
| 2023-11-24 | 88.581822 |
| 2023-11-25 | 89.341551 |
| 2023-11-26 | 89.19594 |
| 2023-11-27 | 89.005415 |
| 2023-11-28 | 89.308126 |
| 2023-11-29 | 88.671969 |
| 2023-11-30 | 89.328084 |
| 2023-12-01 | 90.432064 |
| 2023-12-02 | 91.224715 |
| 2023-12-03 | 91.025987 |
| 2023-12-04 | 90.879192 |
| 2023-12-05 | 92.099295 |
| 2023-12-06 | 92.165389 |
| 2023-12-07 | 92.439994 |
| 2023-12-08 | 91.991378 |
| 2023-12-09 | 92.150077 |
| 2023-12-10 | 91.901768 |
| 2023-12-11 | 91.261205 |
| 2023-12-12 | 90.464599 |
| 2023-12-13 | 90.296243 |
| 2023-12-14 | 89.569335 |
| 2023-12-15 | 89.759248 |
| 2023-12-16 | 90.201598 |
| 2023-12-17 | 90.488847 |
| 2023-12-18 | 90.079847 |
| 2023-12-19 | 90.624332 |
| 2023-12-20 | 90.528488 |
| 2023-12-21 | 91.597357 |
| 2023-12-22 | 92.254517 |
| 2023-12-23 | 92.333091 |
| 2023-12-24 | 92.321791 |
| 2023-12-25 | 92.323237 |
| 2023-12-26 | 92.051581 |
| 2023-12-27 | 91.5896 |
| 2023-12-28 | 89.742289 |
| 2023-12-29 | 89.607588 |
| 2023-12-30 | 89.353046 |
| 2023-12-31 | 89.374136 |
| 2024-01-01 | 89.005147 |
| 2024-01-02 | 90.426345 |
| 2024-01-03 | 91.468918 |
| 2024-01-04 | 91.294248 |
| 2024-01-05 | 91.094744 |
| 2024-01-06 | 90.881678 |
| 2024-01-07 | 90.890582 |
| 2024-01-08 | 90.955708 |
| 2024-01-09 | 90.431579 |
| 2024-01-10 | 90.216521 |
| 2024-01-11 | 89.747439 |
| 2024-01-12 | 89.775669 |
| 2024-01-13 | 87.99185 |
| 2024-01-14 | 88.383476 |
| 2024-01-15 | 89.604713 |
| 2024-01-16 | 89.742901 |
| 2024-01-17 | 89.388948 |
| 2024-01-18 | 89.769024 |
| 2024-01-19 | 88.61244 |
| 2024-01-20 | 88.175277 |
| 2024-01-21 | 88.148816 |
| 2024-01-22 | 89.008087 |
| 2024-01-23 | 89.407682 |
| 2024-01-24 | 89.569461 |
| 2024-01-25 | 89.93975 |
| 2024-01-26 | 90.31929 |
| 2024-01-27 | 89.750248 |
| 2024-01-28 | 89.832047 |
| 2024-01-29 | 89.668515 |
| 2024-01-30 | 90.316122 |
| 2024-01-31 | 90.067729 |
| 2024-02-01 | 90.616216 |
| 2024-02-02 | 90.878652 |
| 2024-02-03 | 91.000001 |
| 2024-02-04 | 90.74672 |
| 2024-02-05 | 90.771081 |
| 2024-02-06 | 91.132035 |
| 2024-02-07 | 91.134824 |
| 2024-02-08 | 91.024614 |
| 2024-02-09 | 90.970522 |
| 2024-02-10 | 91.0733 |
| 2024-02-11 | 91.113993 |
| 2024-02-12 | 91.095291 |
| 2024-02-13 | 91.182294 |
| 2024-02-14 | 91.444204 |
| 2024-02-15 | 91.911224 |
| 2024-02-16 | 91.963859 |
| 2024-02-17 | 92.036209 |
| 2024-02-18 | 92.048583 |
| 2024-02-19 | 91.670474 |
| 2024-02-20 | 91.618781 |
| 2024-02-21 | 91.718731 |
| 2024-02-22 | 91.986949 |
| 2024-02-23 | 92.959832 |
| 2024-02-24 | 93.983399 |
| 2024-02-25 | 92.907829 |
| 2024-02-26 | 91.71582 |
| 2024-02-27 | 91.614227 |
| 2024-02-28 | 91.178614 |
| 2024-04-01 | 92.611373 |
| 2024-04-02 | 91.645016 |
| 2024-04-03 | 91.726394 |
| 2024-04-04 | 91.795367 |
| 2024-04-05 | 91.843376 |
| 2024-04-06 | 92.569242 |
| 2024-04-07 | 92.569614 |
| 2024-04-08 | 92.00308 |
| 2024-04-09 | 91.779816 |
| 2024-04-10 | 92.586607 |
| 2024-04-11 | 91.641181 |
| 2024-04-12 | 91.874898 |
| 2024-04-13 | 93.300755 |
| 2024-04-14 | 93.3157 |
| 2024-04-15 | 92.09108 |
| 2024-04-16 | 93.169085 |
| 2024-04-17 | 92.658006 |
| 2024-04-18 | 92.067813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明