1RUB = 0.010977USD
1俄罗斯卢布 = 0.010977美元
按当前汇率,1俄罗斯卢布可兑换0.010977美元
汇率更新时间:2024-02-29 06:01
声明与提示:俄罗斯卢布对美元汇率价格为中间价参考值,各银行俄罗斯卢布兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012926 |
2023-03-30 | 0.012941 |
2023-03-31 | 0.012906 |
2023-04-01 | 0.012911 |
2023-04-02 | 0.012825 |
2023-04-03 | 0.012721 |
2023-04-04 | 0.012621 |
2023-04-05 | 0.012478 |
2023-04-06 | 0.012321 |
2023-04-07 | 0.012344 |
2023-04-08 | 0.01232 |
2023-04-09 | 0.012328 |
2023-04-10 | 0.012251 |
2023-04-11 | 0.012212 |
2023-04-12 | 0.012202 |
2023-04-13 | 0.012244 |
2023-04-14 | 0.012269 |
2023-04-15 | 0.012266 |
2023-04-16 | 0.012272 |
2023-04-17 | 0.01219 |
2023-04-18 | 0.012223 |
2023-04-19 | 0.012246 |
2023-04-20 | 0.012235 |
2023-04-21 | 0.012288 |
2023-04-22 | 0.012291 |
2023-04-23 | 0.012286 |
2023-04-24 | 0.01227 |
2023-04-25 | 0.012248 |
2023-04-26 | 0.012235 |
2023-04-27 | 0.012268 |
2023-04-28 | 0.012436 |
2023-04-29 | 0.012442 |
2023-04-30 | 0.012434 |
2023-05-01 | 0.012402 |
2023-05-02 | 0.012492 |
2023-05-03 | 0.012587 |
2023-05-04 | 0.01274 |
2023-05-05 | 0.012862 |
2023-05-06 | 0.012852 |
2023-05-07 | 0.012866 |
2023-05-08 | 0.012855 |
2023-05-09 | 0.012883 |
2023-05-10 | 0.013152 |
2023-05-11 | 0.013003 |
2023-05-12 | 0.012936 |
2023-05-13 | 0.012939 |
2023-05-14 | 0.012932 |
2023-05-15 | 0.012511 |
2023-05-16 | 0.012422 |
2023-05-17 | 0.012553 |
2023-05-18 | 0.012449 |
2023-05-19 | 0.012489 |
2023-05-20 | 0.01249 |
2023-05-21 | 0.012498 |
2023-05-22 | 0.012492 |
2023-05-23 | 0.012481 |
2023-05-24 | 0.0125 |
2023-05-25 | 0.012505 |
2023-05-26 | 0.012488 |
2023-05-27 | 0.012492 |
2023-05-28 | 0.012663 |
2023-05-29 | 0.01247 |
2023-05-30 | 0.012646 |
2023-05-31 | 0.012307 |
2023-06-01 | 0.012355 |
2023-06-02 | 0.012375 |
2023-06-03 | 0.012378 |
2023-06-04 | 0.012378 |
2023-06-05 | 0.012379 |
2023-06-06 | 0.012307 |
2023-06-07 | 0.012263 |
2023-06-08 | 0.012196 |
2023-06-09 | 0.012097 |
2023-06-10 | 0.012094 |
2023-06-11 | 0.012087 |
2023-06-12 | 0.011935 |
2023-06-13 | 0.011917 |
2023-06-14 | 0.011906 |
2023-06-15 | 0.011989 |
2023-06-16 | 0.011932 |
2023-06-17 | 0.011934 |
2023-06-18 | 0.01198 |
2023-06-19 | 0.011902 |
2023-06-20 | 0.011804 |
2023-06-21 | 0.011875 |
2023-06-22 | 0.012357 |
2023-06-23 | 0.01183 |
2023-06-24 | 0.011831 |
2023-06-25 | 0.011877 |
2023-06-26 | 0.011855 |
2023-06-27 | 0.011723 |
2023-06-28 | 0.011631 |
2023-06-29 | 0.011524 |
2023-06-30 | 0.011272 |
2023-07-01 | 0.011263 |
2023-07-02 | 0.011319 |
2023-07-03 | 0.011171 |
2023-07-04 | 0.011116 |
2023-07-05 | 0.011008 |
2023-07-06 | 0.010962 |
2023-07-07 | 0.010966 |
2023-07-08 | 0.010969 |
2023-07-09 | 0.010963 |
2023-07-10 | 0.010986 |
2023-07-11 | 0.011053 |
2023-07-12 | 0.011046 |
2023-07-13 | 0.011104 |
2023-07-14 | 0.01108 |
2023-07-15 | 0.011085 |
2023-07-16 | 0.01109 |
2023-07-17 | 0.011033 |
2023-07-18 | 0.010993 |
2023-07-19 | 0.010922 |
2023-07-20 | 0.011071 |
2023-07-21 | 0.011054 |
2023-07-22 | 0.011056 |
2023-07-23 | 0.01106 |
2023-07-24 | 0.011066 |
2023-07-25 | 0.011083 |
2023-07-26 | 0.011122 |
2023-07-27 | 0.011032 |
2023-07-28 | 0.01087 |
2023-07-29 | 0.010869 |
2023-07-30 | 0.01087 |
2023-07-31 | 0.010913 |
2023-08-01 | 0.01083 |
2023-08-02 | 0.01063 |
2023-08-03 | 0.01058 |
2023-08-04 | 0.01044 |
2023-08-05 | 0.01044 |
2023-08-06 | 0.010442 |
2023-08-07 | 0.010486 |
2023-08-08 | 0.010294 |
2023-08-09 | 0.010332 |
2023-08-10 | 0.010306 |
2023-08-11 | 0.010012 |
2023-08-12 | 0.010006 |
2023-08-13 | 0.010011 |
2023-08-14 | 0.010162 |
2023-08-15 | 0.010152 |
2023-08-16 | 0.010584 |
2023-08-17 | 0.010595 |
2023-08-18 | 0.010628 |
2023-08-19 | 0.010629 |
2023-08-20 | 0.010621 |
2023-08-21 | 0.0107 |
2023-08-22 | 0.010587 |
2023-08-23 | 0.01053 |
2023-08-24 | 0.010591 |
2023-08-25 | 0.01053 |
2023-08-26 | 0.010531 |
2023-08-27 | 0.010533 |
2023-08-28 | 0.010476 |
2023-08-29 | 0.010477 |
2023-08-30 | 0.010397 |
2023-08-31 | 0.01043 |
2023-09-01 | 0.010383 |
2023-09-02 | 0.010379 |
2023-09-03 | 0.010379 |
2023-09-04 | 0.010397 |
2023-09-05 | 0.010218 |
2023-09-06 | 0.010237 |
2023-09-07 | 0.010161 |
2023-09-08 | 0.010237 |
2023-09-09 | 0.010235 |
2023-09-10 | 0.010227 |
2023-09-11 | 0.01052 |
2023-09-12 | 0.010556 |
2023-09-13 | 0.010388 |
2023-09-14 | 0.010394 |
2023-09-15 | 0.010337 |
2023-09-16 | 0.010337 |
2023-09-17 | 0.010334 |
2023-09-18 | 0.010374 |
2023-09-19 | 0.010341 |
2023-09-20 | 0.010419 |
2023-09-22 | 0.010387 |
2023-09-23 | 0.010384 |
2023-09-24 | 0.010409 |
2023-09-25 | 0.010432 |
2023-09-26 | 0.010358 |
2023-09-27 | 0.010339 |
2023-09-28 | 0.010455 |
2023-09-29 | 0.010204 |
2023-09-30 | 0.010363 |
2023-10-01 | 0.010363 |
2023-10-02 | 0.010114 |
2023-10-03 | 0.009912 |
2023-10-04 | 0.010049 |
2023-10-05 | 0.009989 |
2023-10-06 | 0.009924 |
2023-10-07 | 0.009901 |
2023-10-08 | 0.009907 |
2023-10-09 | 0.0101 |
2023-10-10 | 0.009974 |
2023-10-11 | 0.009974 |
2023-10-12 | 0.010232 |
2023-10-13 | 0.010235 |
2023-10-14 | 0.010235 |
2023-10-15 | 0.010234 |
2023-10-16 | 0.010272 |
2023-10-17 | 0.010255 |
2023-10-18 | 0.010229 |
2023-10-19 | 0.010308 |
2023-10-20 | 0.010459 |
2023-10-21 | 0.010449 |
2023-10-22 | 0.010476 |
2023-10-23 | 0.010551 |
2023-10-24 | 0.010698 |
2023-10-25 | 0.010638 |
2023-10-26 | 0.010665 |
2023-10-27 | 0.010627 |
2023-10-28 | 0.010616 |
2023-10-29 | 0.01064 |
2023-10-30 | 0.010803 |
2023-10-31 | 0.010761 |
2023-11-01 | 0.010798 |
2023-11-02 | 0.01076 |
2023-11-03 | 0.01081 |
2023-11-04 | 0.01077 |
2023-11-05 | 0.010867 |
2023-11-06 | 0.010827 |
2023-11-07 | 0.010892 |
2023-11-08 | 0.010891 |
2023-11-09 | 0.010862 |
2023-11-10 | 0.010848 |
2023-11-11 | 0.010828 |
2023-11-12 | 0.010835 |
2023-11-13 | 0.010914 |
2023-11-14 | 0.01102 |
2023-11-15 | 0.011167 |
2023-11-16 | 0.011214 |
2023-11-17 | 0.011164 |
2023-11-18 | 0.011214 |
2023-11-19 | 0.011117 |
2023-11-20 | 0.011265 |
2023-11-21 | 0.011339 |
2023-11-22 | 0.011304 |
2023-11-23 | 0.011291 |
2023-11-24 | 0.011289 |
2023-11-25 | 0.011193 |
2023-11-26 | 0.011211 |
2023-11-27 | 0.011235 |
2023-11-28 | 0.011197 |
2023-11-29 | 0.011278 |
2023-11-30 | 0.011195 |
2023-12-01 | 0.011058 |
2023-12-02 | 0.010962 |
2023-12-03 | 0.010986 |
2023-12-04 | 0.011004 |
2023-12-05 | 0.010858 |
2023-12-06 | 0.01085 |
2023-12-07 | 0.010818 |
2023-12-08 | 0.010871 |
2023-12-09 | 0.010852 |
2023-12-10 | 0.010881 |
2023-12-11 | 0.010958 |
2023-12-12 | 0.011054 |
2023-12-13 | 0.011075 |
2023-12-14 | 0.011165 |
2023-12-15 | 0.011141 |
2023-12-16 | 0.011086 |
2023-12-17 | 0.011051 |
2023-12-18 | 0.011101 |
2023-12-19 | 0.011035 |
2023-12-20 | 0.011046 |
2023-12-21 | 0.010917 |
2023-12-22 | 0.01084 |
2023-12-23 | 0.01083 |
2023-12-24 | 0.010832 |
2023-12-25 | 0.010832 |
2023-12-26 | 0.010863 |
2023-12-27 | 0.010918 |
2023-12-28 | 0.011143 |
2023-12-29 | 0.01116 |
2023-12-30 | 0.011192 |
2023-12-31 | 0.011189 |
2024-01-01 | 0.011235 |
2024-01-02 | 0.011059 |
2024-01-03 | 0.010933 |
2024-01-04 | 0.010954 |
2024-01-05 | 0.010978 |
2024-01-06 | 0.011003 |
2024-01-07 | 0.011002 |
2024-01-08 | 0.010994 |
2024-01-09 | 0.011058 |
2024-01-10 | 0.011084 |
2024-01-11 | 0.011142 |
2024-01-12 | 0.011139 |
2024-01-13 | 0.011365 |
2024-01-14 | 0.011314 |
2024-01-15 | 0.01116 |
2024-01-16 | 0.011143 |
2024-01-17 | 0.011187 |
2024-01-18 | 0.01114 |
2024-01-19 | 0.011285 |
2024-01-20 | 0.011341 |
2024-01-21 | 0.011344 |
2024-01-22 | 0.011235 |
2024-01-23 | 0.011185 |
2024-01-24 | 0.011165 |
2024-01-25 | 0.011119 |
2024-01-26 | 0.011072 |
2024-01-27 | 0.011142 |
2024-01-28 | 0.011132 |
2024-01-29 | 0.011152 |
2024-01-30 | 0.011072 |
2024-01-31 | 0.011103 |
2024-02-01 | 0.011036 |
2024-02-02 | 0.011004 |
2024-02-03 | 0.010989 |
2024-02-04 | 0.01102 |
2024-02-05 | 0.011017 |
2024-02-06 | 0.010973 |
2024-02-07 | 0.010973 |
2024-02-08 | 0.010986 |
2024-02-09 | 0.010993 |
2024-02-10 | 0.01098 |
2024-02-11 | 0.010975 |
2024-02-12 | 0.010978 |
2024-02-13 | 0.010967 |
2024-02-14 | 0.010936 |
2024-02-15 | 0.01088 |
2024-02-16 | 0.010874 |
2024-02-17 | 0.010865 |
2024-02-18 | 0.010864 |
2024-02-19 | 0.010909 |
2024-02-20 | 0.010915 |
2024-02-21 | 0.010903 |
2024-02-22 | 0.010871 |
2024-02-23 | 0.010757 |
2024-02-24 | 0.01064 |
2024-02-25 | 0.010763 |
2024-02-26 | 0.010903 |
2024-02-27 | 0.010915 |
2024-02-28 | 0.010967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明