1USD = 3.796535PGK
1美元 = 3.796535巴布亚新几内亚基那
按当前汇率，1美元可兑换3.796535巴布亚新几内亚基那
汇率更新时间：2024-04-19 14:01
巴布亚新几内亚基那对美元汇率 美元汇率 巴布亚新几内亚基那汇率
声明与提示：美元对巴布亚新几内亚基那汇率价格为中间价参考值，各银行美元兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.775158 |
| 2024-04-02 | 3.777206 |
| 2024-04-03 | 3.785285 |
| 2024-04-04 | 3.779604 |
| 2024-04-05 | 3.776415 |
| 2024-04-06 | 3.775005 |
| 2024-04-07 | 3.775003 |
| 2024-04-08 | 3.777822 |
| 2024-04-09 | 3.784581 |
| 2024-04-10 | 3.782232 |
| 2024-04-11 | 3.782453 |
| 2024-04-12 | 3.780721 |
| 2024-04-13 | 3.8348 |
| 2024-04-14 | 3.834996 |
| 2024-04-15 | 3.778978 |
| 2024-04-16 | 3.778792 |
| 2024-04-17 | 3.796574 |
| 2024-04-18 | 3.796517 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.524828 |
| 2023-04-20 | 3.520019 |
| 2023-04-21 | 3.517542 |
| 2023-04-22 | 3.516718 |
| 2023-04-23 | 3.519362 |
| 2023-04-24 | 3.514084 |
| 2023-04-25 | 3.520281 |
| 2023-04-26 | 3.52333 |
| 2023-04-27 | 3.519424 |
| 2023-04-28 | 3.523422 |
| 2023-04-29 | 3.521561 |
| 2023-04-30 | 3.487768 |
| 2023-05-01 | 3.5176 |
| 2023-05-02 | 3.518743 |
| 2023-05-03 | 3.521673 |
| 2023-05-04 | 3.525308 |
| 2023-05-05 | 3.517397 |
| 2023-05-06 | 3.519784 |
| 2023-05-07 | 3.519523 |
| 2023-05-08 | 3.524318 |
| 2023-05-09 | 3.522605 |
| 2023-05-10 | 3.522656 |
| 2023-05-11 | 3.527495 |
| 2023-05-12 | 3.523408 |
| 2023-05-13 | 3.522993 |
| 2023-05-14 | 3.524795 |
| 2023-05-15 | 3.528425 |
| 2023-05-16 | 3.536752 |
| 2023-05-17 | 3.527967 |
| 2023-05-18 | 3.528585 |
| 2023-05-19 | 3.524295 |
| 2023-05-20 | 3.526631 |
| 2023-05-21 | 3.525304 |
| 2023-05-22 | 3.529684 |
| 2023-05-23 | 3.52965 |
| 2023-05-24 | 3.523992 |
| 2023-05-25 | 3.535081 |
| 2023-05-26 | 3.51871 |
| 2023-05-27 | 3.51727 |
| 2023-05-28 | 3.554257 |
| 2023-05-29 | 3.591523 |
| 2023-05-30 | 3.595105 |
| 2023-05-31 | 3.549057 |
| 2023-06-01 | 3.590479 |
| 2023-06-02 | 3.520338 |
| 2023-06-03 | 3.607802 |
| 2023-06-04 | 3.590625 |
| 2023-06-05 | 3.534235 |
| 2023-06-06 | 3.516519 |
| 2023-06-07 | 3.536685 |
| 2023-06-08 | 3.548438 |
| 2023-06-09 | 3.518085 |
| 2023-06-10 | 3.546867 |
| 2023-06-11 | 3.542768 |
| 2023-06-12 | 3.567404 |
| 2023-06-13 | 3.519169 |
| 2023-06-14 | 3.567038 |
| 2023-06-15 | 3.57202 |
| 2023-06-16 | 3.517668 |
| 2023-06-17 | 3.516312 |
| 2023-06-18 | 3.548628 |
| 2023-06-19 | 3.573956 |
| 2023-06-20 | 3.571592 |
| 2023-06-21 | 3.54579 |
| 2023-06-22 | 3.543189 |
| 2023-06-23 | 3.51816 |
| 2023-06-24 | 3.582838 |
| 2023-06-25 | 3.570182 |
| 2023-06-26 | 3.546092 |
| 2023-06-27 | 3.573379 |
| 2023-06-28 | 3.573317 |
| 2023-06-29 | 3.570181 |
| 2023-06-30 | 3.51664 |
| 2023-07-01 | 3.519397 |
| 2023-07-02 | 3.534567 |
| 2023-07-03 | 3.522517 |
| 2023-07-04 | 3.601382 |
| 2023-07-05 | 3.582202 |
| 2023-07-06 | 3.580656 |
| 2023-07-07 | 3.517612 |
| 2023-07-08 | 3.590014 |
| 2023-07-09 | 3.576795 |
| 2023-07-10 | 3.581595 |
| 2023-07-11 | 3.583348 |
| 2023-07-12 | 3.526793 |
| 2023-07-13 | 3.55127 |
| 2023-07-14 | 3.619019 |
| 2023-07-15 | 3.610387 |
| 2023-07-16 | 3.608205 |
| 2023-07-17 | 3.572602 |
| 2023-07-18 | 3.581634 |
| 2023-07-19 | 3.5829 |
| 2023-07-20 | 3.550688 |
| 2023-07-21 | 3.524187 |
| 2023-07-22 | 3.617524 |
| 2023-07-23 | 3.615191 |
| 2023-07-24 | 3.551668 |
| 2023-07-25 | 3.581717 |
| 2023-07-26 | 3.585645 |
| 2023-07-27 | 3.588975 |
| 2023-07-28 | 3.517905 |
| 2023-07-29 | 3.571796 |
| 2023-07-30 | 3.561075 |
| 2023-07-31 | 3.563373 |
| 2023-08-01 | 3.586924 |
| 2023-08-02 | 3.638681 |
| 2023-08-03 | 3.631438 |
| 2023-08-04 | 3.632374 |
| 2023-08-05 | 3.603949 |
| 2023-08-06 | 3.607686 |
| 2023-08-07 | 3.585718 |
| 2023-08-08 | 3.631483 |
| 2023-08-09 | 3.58361 |
| 2023-08-10 | 3.634725 |
| 2023-08-11 | 3.629853 |
| 2023-08-12 | 3.641925 |
| 2023-08-13 | 3.648081 |
| 2023-08-14 | 3.587862 |
| 2023-08-15 | 3.588093 |
| 2023-08-16 | 3.589783 |
| 2023-08-17 | 3.596607 |
| 2023-08-18 | 3.519974 |
| 2023-08-19 | 3.636782 |
| 2023-08-20 | 3.615572 |
| 2023-08-21 | 3.546584 |
| 2023-08-22 | 3.594465 |
| 2023-08-23 | 3.605545 |
| 2023-08-24 | 3.601404 |
| 2023-08-25 | 3.658673 |
| 2023-08-26 | 3.660855 |
| 2023-08-27 | 3.661204 |
| 2023-08-28 | 3.656474 |
| 2023-08-29 | 3.661998 |
| 2023-08-30 | 3.613297 |
| 2023-08-31 | 3.661098 |
| 2023-09-01 | 3.658219 |
| 2023-09-02 | 3.658612 |
| 2023-09-03 | 3.658438 |
| 2023-09-04 | 3.66166 |
| 2023-09-05 | 3.663554 |
| 2023-09-06 | 3.568786 |
| 2023-09-07 | 3.620475 |
| 2023-09-08 | 3.569504 |
| 2023-09-09 | 3.570381 |
| 2023-09-10 | 3.63952 |
| 2023-09-11 | 3.654717 |
| 2023-09-12 | 3.654316 |
| 2023-09-13 | 3.676136 |
| 2023-09-14 | 3.664045 |
| 2023-09-15 | 3.652355 |
| 2023-09-16 | 3.619542 |
| 2023-09-17 | 3.617094 |
| 2023-09-18 | 3.644353 |
| 2023-09-19 | 3.66329 |
| 2023-09-20 | 3.634055 |
| 2023-09-22 | 3.685325 |
| 2023-09-23 | 3.674165 |
| 2023-09-24 | 3.671541 |
| 2023-09-25 | 3.639679 |
| 2023-09-26 | 3.633724 |
| 2023-09-27 | 3.649178 |
| 2023-09-28 | 3.662576 |
| 2023-09-29 | 3.652983 |
| 2023-09-30 | 3.652987 |
| 2023-10-01 | 3.652987 |
| 2023-10-02 | 3.708648 |
| 2023-10-03 | 3.663021 |
| 2023-10-04 | 3.663 |
| 2023-10-05 | 3.676469 |
| 2023-10-06 | 3.676488 |
| 2023-10-07 | 3.6765 |
| 2023-10-08 | 3.67796 |
| 2023-10-09 | 3.703672 |
| 2023-10-10 | 3.690035 |
| 2023-10-11 | 3.689829 |
| 2023-10-12 | 3.69258 |
| 2023-10-13 | 3.690018 |
| 2023-10-14 | 3.69 |
| 2023-10-15 | 3.690035 |
| 2023-10-16 | 3.690035 |
| 2023-10-17 | 3.693202 |
| 2023-10-18 | 3.693012 |
| 2023-10-19 | 3.711165 |
| 2023-10-20 | 3.710589 |
| 2023-10-21 | 3.710593 |
| 2023-10-22 | 3.710584 |
| 2023-10-23 | 3.72439 |
| 2023-10-24 | 3.708702 |
| 2023-10-25 | 3.71055 |
| 2023-10-26 | 3.712421 |
| 2023-10-27 | 3.710588 |
| 2023-10-28 | 3.710592 |
| 2023-10-29 | 3.712491 |
| 2023-10-30 | 3.710549 |
| 2023-10-31 | 3.760305 |
| 2023-11-01 | 3.710593 |
| 2023-11-02 | 3.710579 |
| 2023-11-03 | 3.71075 |
| 2023-11-04 | 3.774915 |
| 2023-11-05 | 3.775032 |
| 2023-11-06 | 3.711442 |
| 2023-11-07 | 3.711984 |
| 2023-11-08 | 3.710871 |
| 2023-11-09 | 3.708061 |
| 2023-11-10 | 3.710674 |
| 2023-11-11 | 3.727883 |
| 2023-11-12 | 3.727887 |
| 2023-11-13 | 3.739952 |
| 2023-11-14 | 3.739592 |
| 2023-11-15 | 3.738794 |
| 2023-11-16 | 3.735468 |
| 2023-11-17 | 3.724731 |
| 2023-11-18 | 3.725794 |
| 2023-11-19 | 3.725794 |
| 2023-11-20 | 3.724863 |
| 2023-11-21 | 3.724234 |
| 2023-11-22 | 3.728115 |
| 2023-11-23 | 3.727354 |
| 2023-11-24 | 3.724412 |
| 2023-11-25 | 3.727008 |
| 2023-11-26 | 3.727001 |
| 2023-11-27 | 3.72445 |
| 2023-11-28 | 3.724658 |
| 2023-11-29 | 3.724507 |
| 2023-11-30 | 3.724381 |
| 2023-12-01 | 3.725174 |
| 2023-12-02 | 3.754479 |
| 2023-12-03 | 3.754479 |
| 2023-12-04 | 3.731438 |
| 2023-12-05 | 3.724861 |
| 2023-12-06 | 3.724387 |
| 2023-12-07 | 3.724391 |
| 2023-12-08 | 3.723305 |
| 2023-12-09 | 3.703009 |
| 2023-12-10 | 3.703009 |
| 2023-12-11 | 3.724287 |
| 2023-12-12 | 3.72433 |
| 2023-12-13 | 3.724529 |
| 2023-12-14 | 3.724392 |
| 2023-12-15 | 3.724386 |
| 2023-12-16 | 3.714007 |
| 2023-12-17 | 3.714007 |
| 2023-12-18 | 3.732442 |
| 2023-12-19 | 3.725789 |
| 2023-12-20 | 3.725738 |
| 2023-12-21 | 3.727131 |
| 2023-12-22 | 3.727156 |
| 2023-12-23 | 3.75589 |
| 2023-12-24 | 3.75589 |
| 2023-12-25 | 3.727197 |
| 2023-12-26 | 3.727148 |
| 2023-12-27 | 3.727184 |
| 2023-12-28 | 3.727183 |
| 2023-12-29 | 3.727137 |
| 2023-12-30 | 3.727191 |
| 2023-12-31 | 3.727191 |
| 2024-01-01 | 3.727141 |
| 2024-01-02 | 3.727472 |
| 2024-01-03 | 3.727174 |
| 2024-01-04 | 3.727994 |
| 2024-01-05 | 3.729852 |
| 2024-01-06 | 3.72928 |
| 2024-01-07 | 3.729287 |
| 2024-01-08 | 3.729929 |
| 2024-01-09 | 3.733164 |
| 2024-01-10 | 3.785437 |
| 2024-01-11 | 3.7328 |
| 2024-01-12 | 3.707108 |
| 2024-01-13 | 3.716794 |
| 2024-01-14 | 3.716793 |
| 2024-01-15 | 3.732679 |
| 2024-01-16 | 3.734228 |
| 2024-01-17 | 3.735472 |
| 2024-01-18 | 3.73697 |
| 2024-01-19 | 3.736882 |
| 2024-01-20 | 3.738309 |
| 2024-01-21 | 3.738309 |
| 2024-01-22 | 3.736872 |
| 2024-01-23 | 3.738268 |
| 2024-01-24 | 3.738378 |
| 2024-01-25 | 3.739697 |
| 2024-01-26 | 3.739713 |
| 2024-01-27 | 3.752309 |
| 2024-01-28 | 3.752309 |
| 2024-01-29 | 3.741177 |
| 2024-01-30 | 3.74082 |
| 2024-01-31 | 3.79733 |
| 2024-02-01 | 3.744051 |
| 2024-02-02 | 3.745384 |
| 2024-02-03 | 3.744606 |
| 2024-02-04 | 3.744606 |
| 2024-02-05 | 3.745163 |
| 2024-02-06 | 3.745325 |
| 2024-02-07 | 3.743908 |
| 2024-02-08 | 3.762317 |
| 2024-02-09 | 3.748063 |
| 2024-02-10 | 3.762213 |
| 2024-02-11 | 3.762208 |
| 2024-02-12 | 3.75959 |
| 2024-02-13 | 3.761977 |
| 2024-02-14 | 3.76529 |
| 2024-02-15 | 3.765312 |
| 2024-02-16 | 3.76554 |
| 2024-02-17 | 3.765087 |
| 2024-02-18 | 3.765087 |
| 2024-02-19 | 3.766921 |
| 2024-02-20 | 3.765784 |
| 2024-02-21 | 3.762645 |
| 2024-02-22 | 3.755243 |
| 2024-02-23 | 3.772557 |
| 2024-02-24 | 3.780001 |
| 2024-02-25 | 3.780001 |
| 2024-02-26 | 3.756541 |
| 2024-02-27 | 3.745002 |
| 2024-02-28 | 3.772375 |
| 2024-04-01 | 3.775158 |
| 2024-04-02 | 3.777206 |
| 2024-04-03 | 3.785285 |
| 2024-04-04 | 3.779604 |
| 2024-04-05 | 3.776415 |
| 2024-04-06 | 3.775005 |
| 2024-04-07 | 3.775003 |
| 2024-04-08 | 3.777822 |
| 2024-04-09 | 3.784581 |
| 2024-04-10 | 3.782232 |
| 2024-04-11 | 3.782453 |
| 2024-04-12 | 3.780721 |
| 2024-04-13 | 3.8348 |
| 2024-04-14 | 3.834996 |
| 2024-04-15 | 3.778978 |
| 2024-04-16 | 3.778792 |
| 2024-04-17 | 3.796574 |
| 2024-04-18 | 3.796517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明