1PGK = 0.265998USD
1巴布亚新几内亚基那 = 0.265998美元
按当前汇率,1巴布亚新几内亚基那可兑换0.265998美元
汇率更新时间:2024-02-29 06:01
美元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 美元汇率
声明与提示:巴布亚新几内亚基那对美元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.265085 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.284159 |
2023-03-29 | 0.284014 |
2023-03-30 | 0.283752 |
2023-03-31 | 0.28422 |
2023-04-01 | 0.284328 |
2023-04-02 | 0.284357 |
2023-04-03 | 0.280102 |
2023-04-04 | 0.28392 |
2023-04-05 | 0.281633 |
2023-04-06 | 0.284114 |
2023-04-07 | 0.283957 |
2023-04-08 | 0.283711 |
2023-04-09 | 0.285404 |
2023-04-10 | 0.283839 |
2023-04-11 | 0.28384 |
2023-04-12 | 0.284379 |
2023-04-13 | 0.281706 |
2023-04-14 | 0.284157 |
2023-04-15 | 0.281464 |
2023-04-16 | 0.282046 |
2023-04-17 | 0.283697 |
2023-04-18 | 0.283521 |
2023-04-19 | 0.283702 |
2023-04-20 | 0.284089 |
2023-04-21 | 0.284289 |
2023-04-22 | 0.284356 |
2023-04-23 | 0.284142 |
2023-04-24 | 0.284569 |
2023-04-25 | 0.284068 |
2023-04-26 | 0.283822 |
2023-04-27 | 0.284137 |
2023-04-28 | 0.283815 |
2023-04-29 | 0.283965 |
2023-04-30 | 0.286716 |
2023-05-01 | 0.284285 |
2023-05-02 | 0.284192 |
2023-05-03 | 0.283956 |
2023-05-04 | 0.283663 |
2023-05-05 | 0.284301 |
2023-05-06 | 0.284108 |
2023-05-07 | 0.284129 |
2023-05-08 | 0.283743 |
2023-05-09 | 0.283881 |
2023-05-10 | 0.283877 |
2023-05-11 | 0.283487 |
2023-05-12 | 0.283816 |
2023-05-13 | 0.28385 |
2023-05-14 | 0.283704 |
2023-05-15 | 0.283413 |
2023-05-16 | 0.282745 |
2023-05-17 | 0.283449 |
2023-05-18 | 0.2834 |
2023-05-19 | 0.283745 |
2023-05-20 | 0.283557 |
2023-05-21 | 0.283663 |
2023-05-22 | 0.283311 |
2023-05-23 | 0.283314 |
2023-05-24 | 0.283769 |
2023-05-25 | 0.282879 |
2023-05-26 | 0.284195 |
2023-05-27 | 0.284311 |
2023-05-28 | 0.281353 |
2023-05-29 | 0.278433 |
2023-05-30 | 0.278156 |
2023-05-31 | 0.281765 |
2023-06-01 | 0.278514 |
2023-06-02 | 0.284064 |
2023-06-03 | 0.277177 |
2023-06-04 | 0.278503 |
2023-06-05 | 0.282947 |
2023-06-06 | 0.284372 |
2023-06-07 | 0.282751 |
2023-06-08 | 0.281814 |
2023-06-09 | 0.284246 |
2023-06-10 | 0.281939 |
2023-06-11 | 0.282265 |
2023-06-12 | 0.280316 |
2023-06-13 | 0.284158 |
2023-06-14 | 0.280345 |
2023-06-15 | 0.279954 |
2023-06-16 | 0.284279 |
2023-06-17 | 0.284389 |
2023-06-18 | 0.281799 |
2023-06-19 | 0.279802 |
2023-06-20 | 0.279987 |
2023-06-21 | 0.282025 |
2023-06-22 | 0.282232 |
2023-06-23 | 0.28424 |
2023-06-24 | 0.279108 |
2023-06-25 | 0.280098 |
2023-06-26 | 0.282001 |
2023-06-27 | 0.279847 |
2023-06-28 | 0.279852 |
2023-06-29 | 0.280098 |
2023-06-30 | 0.284362 |
2023-07-01 | 0.28414 |
2023-07-02 | 0.28292 |
2023-07-03 | 0.283888 |
2023-07-04 | 0.277671 |
2023-07-05 | 0.279158 |
2023-07-06 | 0.279278 |
2023-07-07 | 0.284284 |
2023-07-08 | 0.27855 |
2023-07-09 | 0.27958 |
2023-07-10 | 0.279205 |
2023-07-11 | 0.279069 |
2023-07-12 | 0.283544 |
2023-07-13 | 0.281589 |
2023-07-14 | 0.276318 |
2023-07-15 | 0.276979 |
2023-07-16 | 0.277146 |
2023-07-17 | 0.279908 |
2023-07-18 | 0.279202 |
2023-07-19 | 0.279104 |
2023-07-20 | 0.281636 |
2023-07-21 | 0.283753 |
2023-07-22 | 0.276432 |
2023-07-23 | 0.276611 |
2023-07-24 | 0.281558 |
2023-07-25 | 0.279196 |
2023-07-26 | 0.27889 |
2023-07-27 | 0.278631 |
2023-07-28 | 0.28426 |
2023-07-29 | 0.279971 |
2023-07-30 | 0.280814 |
2023-07-31 | 0.280633 |
2023-08-01 | 0.27879 |
2023-08-02 | 0.274825 |
2023-08-03 | 0.275373 |
2023-08-04 | 0.275302 |
2023-08-05 | 0.277473 |
2023-08-06 | 0.277186 |
2023-08-07 | 0.278884 |
2023-08-08 | 0.27537 |
2023-08-09 | 0.279048 |
2023-08-10 | 0.275124 |
2023-08-11 | 0.275493 |
2023-08-12 | 0.27458 |
2023-08-13 | 0.274117 |
2023-08-14 | 0.278717 |
2023-08-15 | 0.2787 |
2023-08-16 | 0.278568 |
2023-08-17 | 0.27804 |
2023-08-18 | 0.284093 |
2023-08-19 | 0.274968 |
2023-08-20 | 0.276581 |
2023-08-21 | 0.281961 |
2023-08-22 | 0.278206 |
2023-08-23 | 0.277351 |
2023-08-24 | 0.27767 |
2023-08-25 | 0.273323 |
2023-08-26 | 0.27316 |
2023-08-27 | 0.273134 |
2023-08-28 | 0.273488 |
2023-08-29 | 0.273075 |
2023-08-30 | 0.276756 |
2023-08-31 | 0.273142 |
2023-09-01 | 0.273357 |
2023-09-02 | 0.273328 |
2023-09-03 | 0.273341 |
2023-09-04 | 0.2731 |
2023-09-05 | 0.272959 |
2023-09-06 | 0.280207 |
2023-09-07 | 0.276207 |
2023-09-08 | 0.280151 |
2023-09-09 | 0.280082 |
2023-09-10 | 0.274762 |
2023-09-11 | 0.273619 |
2023-09-12 | 0.273649 |
2023-09-13 | 0.272025 |
2023-09-14 | 0.272922 |
2023-09-15 | 0.273796 |
2023-09-16 | 0.276278 |
2023-09-17 | 0.276465 |
2023-09-18 | 0.274397 |
2023-09-19 | 0.272979 |
2023-09-20 | 0.275175 |
2023-09-22 | 0.271347 |
2023-09-23 | 0.272171 |
2023-09-24 | 0.272365 |
2023-09-25 | 0.274749 |
2023-09-26 | 0.2752 |
2023-09-27 | 0.274034 |
2023-09-28 | 0.273032 |
2023-09-29 | 0.273749 |
2023-09-30 | 0.273749 |
2023-10-01 | 0.273749 |
2023-10-02 | 0.26964 |
2023-10-03 | 0.272999 |
2023-10-04 | 0.273 |
2023-10-05 | 0.272 |
2023-10-06 | 0.271999 |
2023-10-07 | 0.271998 |
2023-10-08 | 0.27189 |
2023-10-09 | 0.270002 |
2023-10-10 | 0.271 |
2023-10-11 | 0.271015 |
2023-10-12 | 0.270813 |
2023-10-13 | 0.271001 |
2023-10-14 | 0.271003 |
2023-10-15 | 0.271 |
2023-10-16 | 0.271 |
2023-10-17 | 0.270768 |
2023-10-18 | 0.270782 |
2023-10-19 | 0.269457 |
2023-10-20 | 0.269499 |
2023-10-21 | 0.269499 |
2023-10-22 | 0.269499 |
2023-10-23 | 0.2685 |
2023-10-24 | 0.269636 |
2023-10-25 | 0.269502 |
2023-10-26 | 0.269366 |
2023-10-27 | 0.269499 |
2023-10-28 | 0.269499 |
2023-10-29 | 0.269361 |
2023-10-30 | 0.269502 |
2023-10-31 | 0.265936 |
2023-11-01 | 0.269499 |
2023-11-02 | 0.2695 |
2023-11-03 | 0.269487 |
2023-11-04 | 0.264907 |
2023-11-05 | 0.264898 |
2023-11-06 | 0.269437 |
2023-11-07 | 0.269398 |
2023-11-08 | 0.269479 |
2023-11-09 | 0.269683 |
2023-11-10 | 0.269493 |
2023-11-11 | 0.268249 |
2023-11-12 | 0.268248 |
2023-11-13 | 0.267383 |
2023-11-14 | 0.267409 |
2023-11-15 | 0.267466 |
2023-11-16 | 0.267704 |
2023-11-17 | 0.268476 |
2023-11-18 | 0.268399 |
2023-11-19 | 0.268399 |
2023-11-20 | 0.268466 |
2023-11-21 | 0.268512 |
2023-11-22 | 0.268232 |
2023-11-23 | 0.268287 |
2023-11-24 | 0.268499 |
2023-11-25 | 0.268312 |
2023-11-26 | 0.268312 |
2023-11-27 | 0.268496 |
2023-11-28 | 0.268481 |
2023-11-29 | 0.268492 |
2023-11-30 | 0.268501 |
2023-12-01 | 0.268444 |
2023-12-02 | 0.266349 |
2023-12-03 | 0.266349 |
2023-12-04 | 0.267993 |
2023-12-05 | 0.268466 |
2023-12-06 | 0.268501 |
2023-12-07 | 0.2685 |
2023-12-08 | 0.268579 |
2023-12-09 | 0.270051 |
2023-12-10 | 0.270051 |
2023-12-11 | 0.268508 |
2023-12-12 | 0.268505 |
2023-12-13 | 0.26849 |
2023-12-14 | 0.2685 |
2023-12-15 | 0.268501 |
2023-12-16 | 0.269251 |
2023-12-17 | 0.269251 |
2023-12-18 | 0.267921 |
2023-12-19 | 0.2684 |
2023-12-20 | 0.268403 |
2023-12-21 | 0.268303 |
2023-12-22 | 0.268301 |
2023-12-23 | 0.266248 |
2023-12-24 | 0.266248 |
2023-12-25 | 0.268298 |
2023-12-26 | 0.268302 |
2023-12-27 | 0.268299 |
2023-12-28 | 0.268299 |
2023-12-29 | 0.268302 |
2023-12-30 | 0.268299 |
2023-12-31 | 0.268299 |
2024-01-01 | 0.268302 |
2024-01-02 | 0.268278 |
2024-01-03 | 0.2683 |
2024-01-04 | 0.268241 |
2024-01-05 | 0.268107 |
2024-01-06 | 0.268148 |
2024-01-07 | 0.268148 |
2024-01-08 | 0.268102 |
2024-01-09 | 0.267869 |
2024-01-10 | 0.26417 |
2024-01-11 | 0.267895 |
2024-01-12 | 0.269752 |
2024-01-13 | 0.269049 |
2024-01-14 | 0.269049 |
2024-01-15 | 0.267904 |
2024-01-16 | 0.267793 |
2024-01-17 | 0.267704 |
2024-01-18 | 0.267596 |
2024-01-19 | 0.267603 |
2024-01-20 | 0.267501 |
2024-01-21 | 0.267501 |
2024-01-22 | 0.267603 |
2024-01-23 | 0.267504 |
2024-01-24 | 0.267496 |
2024-01-25 | 0.267401 |
2024-01-26 | 0.2674 |
2024-01-27 | 0.266503 |
2024-01-28 | 0.266503 |
2024-01-29 | 0.267296 |
2024-01-30 | 0.267321 |
2024-01-31 | 0.263343 |
2024-02-01 | 0.26709 |
2024-02-02 | 0.266995 |
2024-02-03 | 0.267051 |
2024-02-04 | 0.267051 |
2024-02-05 | 0.267011 |
2024-02-06 | 0.267 |
2024-02-07 | 0.267101 |
2024-02-08 | 0.265794 |
2024-02-09 | 0.266804 |
2024-02-10 | 0.265801 |
2024-02-11 | 0.265801 |
2024-02-12 | 0.265986 |
2024-02-13 | 0.265818 |
2024-02-14 | 0.265584 |
2024-02-15 | 0.265582 |
2024-02-16 | 0.265566 |
2024-02-17 | 0.265598 |
2024-02-18 | 0.265598 |
2024-02-19 | 0.265469 |
2024-02-20 | 0.265549 |
2024-02-21 | 0.26577 |
2024-02-22 | 0.266294 |
2024-02-23 | 0.265072 |
2024-02-24 | 0.26455 |
2024-02-25 | 0.26455 |
2024-02-26 | 0.266202 |
2024-02-27 | 0.267023 |
2024-02-28 | 0.265085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明