1USD = 3.732352PEN
1美元 = 3.732352秘鲁新索尔
按当前汇率，1美元可兑换3.732352秘鲁新索尔
汇率更新时间：2024-04-19 04:01
声明与提示：美元对秘鲁新索尔汇率价格为中间价参考值，各银行美元兑换秘鲁新索尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.732325 |
| 2024-04-02 | 3.707122 |
| 2024-04-03 | 3.689599 |
| 2024-04-04 | 3.673199 |
| 2024-04-05 | 3.679814 |
| 2024-04-06 | 3.689621 |
| 2024-04-07 | 3.689617 |
| 2024-04-08 | 3.67222 |
| 2024-04-09 | 3.691969 |
| 2024-04-10 | 3.697797 |
| 2024-04-11 | 3.71105 |
| 2024-04-12 | 3.701998 |
| 2024-04-13 | 3.705451 |
| 2024-04-14 | 3.705579 |
| 2024-04-15 | 3.716368 |
| 2024-04-16 | 3.755185 |
| 2024-04-17 | 3.741879 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 3.784008 |
| 2023-04-19 | 3.777469 |
| 2023-04-20 | 3.768409 |
| 2023-04-21 | 3.759825 |
| 2023-04-22 | 3.7591 |
| 2023-04-23 | 3.760717 |
| 2023-04-24 | 3.752332 |
| 2023-04-25 | 3.751764 |
| 2023-04-26 | 3.745538 |
| 2023-04-27 | 3.724576 |
| 2023-04-28 | 3.703074 |
| 2023-04-29 | 3.700841 |
| 2023-04-30 | 3.680001 |
| 2023-05-01 | 3.710568 |
| 2023-05-02 | 3.699992 |
| 2023-05-03 | 3.709159 |
| 2023-05-04 | 3.707371 |
| 2023-05-05 | 3.697086 |
| 2023-05-06 | 3.699869 |
| 2023-05-07 | 3.700943 |
| 2023-05-08 | 3.704934 |
| 2023-05-09 | 3.692913 |
| 2023-05-10 | 3.691905 |
| 2023-05-11 | 3.648825 |
| 2023-05-12 | 3.648604 |
| 2023-05-13 | 3.645806 |
| 2023-05-14 | 3.648209 |
| 2023-05-15 | 3.656268 |
| 2023-05-16 | 3.656409 |
| 2023-05-17 | 3.682542 |
| 2023-05-18 | 3.698328 |
| 2023-05-19 | 3.702443 |
| 2023-05-20 | 3.688573 |
| 2023-05-21 | 3.689092 |
| 2023-05-22 | 3.686326 |
| 2023-05-23 | 3.684079 |
| 2023-05-24 | 3.670249 |
| 2023-05-25 | 3.68407 |
| 2023-05-26 | 3.666775 |
| 2023-05-27 | 3.665867 |
| 2023-05-28 | 3.693254 |
| 2023-05-29 | 3.672147 |
| 2023-05-30 | 3.674564 |
| 2023-05-31 | 3.671253 |
| 2023-06-01 | 3.66903 |
| 2023-06-02 | 3.684747 |
| 2023-06-03 | 3.69925 |
| 2023-06-04 | 3.696517 |
| 2023-06-05 | 3.679406 |
| 2023-06-06 | 3.6766 |
| 2023-06-07 | 3.674656 |
| 2023-06-08 | 3.661643 |
| 2023-06-09 | 3.646828 |
| 2023-06-10 | 3.651829 |
| 2023-06-11 | 3.653115 |
| 2023-06-12 | 3.643926 |
| 2023-06-13 | 3.637455 |
| 2023-06-14 | 3.650265 |
| 2023-06-15 | 3.642591 |
| 2023-06-16 | 3.611018 |
| 2023-06-17 | 3.610603 |
| 2023-06-18 | 3.630205 |
| 2023-06-19 | 3.621274 |
| 2023-06-20 | 3.628132 |
| 2023-06-21 | 3.630594 |
| 2023-06-22 | 3.623717 |
| 2023-06-23 | 3.627872 |
| 2023-06-24 | 3.604487 |
| 2023-06-25 | 3.609763 |
| 2023-06-26 | 3.636379 |
| 2023-06-27 | 3.643952 |
| 2023-06-28 | 3.633585 |
| 2023-06-29 | 3.621267 |
| 2023-06-30 | 3.620862 |
| 2023-07-01 | 3.62335 |
| 2023-07-02 | 3.609031 |
| 2023-07-03 | 3.622571 |
| 2023-07-04 | 3.625201 |
| 2023-07-05 | 3.631435 |
| 2023-07-06 | 3.633352 |
| 2023-07-07 | 3.638124 |
| 2023-07-08 | 3.606346 |
| 2023-07-09 | 3.613334 |
| 2023-07-10 | 3.640131 |
| 2023-07-11 | 3.636963 |
| 2023-07-12 | 3.602068 |
| 2023-07-13 | 3.57689 |
| 2023-07-14 | 3.574269 |
| 2023-07-15 | 3.565827 |
| 2023-07-16 | 3.563957 |
| 2023-07-17 | 3.557771 |
| 2023-07-18 | 3.561247 |
| 2023-07-19 | 3.571266 |
| 2023-07-20 | 3.581948 |
| 2023-07-21 | 3.586659 |
| 2023-07-22 | 3.581875 |
| 2023-07-23 | 3.581012 |
| 2023-07-24 | 3.586972 |
| 2023-07-25 | 3.592822 |
| 2023-07-26 | 3.594143 |
| 2023-07-27 | 3.599369 |
| 2023-07-28 | 3.586244 |
| 2023-07-29 | 3.58358 |
| 2023-07-30 | 3.583734 |
| 2023-07-31 | 3.603541 |
| 2023-08-01 | 3.604153 |
| 2023-08-02 | 3.652363 |
| 2023-08-03 | 3.645696 |
| 2023-08-04 | 3.68809 |
| 2023-08-05 | 3.65937 |
| 2023-08-06 | 3.662286 |
| 2023-08-07 | 3.684822 |
| 2023-08-08 | 3.692751 |
| 2023-08-09 | 3.70007 |
| 2023-08-10 | 3.697734 |
| 2023-08-11 | 3.663462 |
| 2023-08-12 | 3.675521 |
| 2023-08-13 | 3.681131 |
| 2023-08-14 | 3.68658 |
| 2023-08-15 | 3.701307 |
| 2023-08-16 | 3.705547 |
| 2023-08-17 | 3.726585 |
| 2023-08-18 | 3.730099 |
| 2023-08-19 | 3.709369 |
| 2023-08-20 | 3.715716 |
| 2023-08-21 | 3.718714 |
| 2023-08-22 | 3.72348 |
| 2023-08-23 | 3.724607 |
| 2023-08-24 | 3.69693 |
| 2023-08-25 | 3.692139 |
| 2023-08-26 | 3.694608 |
| 2023-08-27 | 3.694789 |
| 2023-08-28 | 3.69229 |
| 2023-08-29 | 3.698504 |
| 2023-08-30 | 3.687027 |
| 2023-08-31 | 3.698071 |
| 2023-09-01 | 3.690271 |
| 2023-09-02 | 3.691426 |
| 2023-09-03 | 3.691938 |
| 2023-09-04 | 3.702707 |
| 2023-09-05 | 3.698941 |
| 2023-09-06 | 3.69214 |
| 2023-09-07 | 3.701115 |
| 2023-09-08 | 3.700614 |
| 2023-09-09 | 3.700658 |
| 2023-09-10 | 3.707512 |
| 2023-09-11 | 3.709607 |
| 2023-09-12 | 3.694404 |
| 2023-09-13 | 3.702425 |
| 2023-09-14 | 3.705238 |
| 2023-09-15 | 3.710143 |
| 2023-09-16 | 3.709016 |
| 2023-09-17 | 3.710581 |
| 2023-09-18 | 3.712733 |
| 2023-09-19 | 3.705529 |
| 2023-09-20 | 3.715286 |
| 2023-09-22 | 3.741586 |
| 2023-09-23 | 3.728168 |
| 2023-09-24 | 3.724173 |
| 2023-09-25 | 3.760936 |
| 2023-09-26 | 3.775021 |
| 2023-09-27 | 3.805558 |
| 2023-09-28 | 3.786062 |
| 2023-09-29 | 3.787577 |
| 2023-09-30 | 3.77471 |
| 2023-10-01 | 3.77471 |
| 2023-10-02 | 3.797659 |
| 2023-10-03 | 3.795 |
| 2023-10-04 | 3.805466 |
| 2023-10-05 | 3.822531 |
| 2023-10-06 | 3.809044 |
| 2023-10-07 | 3.812862 |
| 2023-10-08 | 3.827866 |
| 2023-10-09 | 3.838502 |
| 2023-10-10 | 3.820384 |
| 2023-10-11 | 3.82019 |
| 2023-10-12 | 3.8372 |
| 2023-10-13 | 3.843409 |
| 2023-10-14 | 3.84548 |
| 2023-10-15 | 3.850745 |
| 2023-10-16 | 3.861745 |
| 2023-10-17 | 3.845723 |
| 2023-10-18 | 3.861036 |
| 2023-10-19 | 3.870157 |
| 2023-10-20 | 3.872213 |
| 2023-10-21 | 3.873233 |
| 2023-10-22 | 3.876683 |
| 2023-10-23 | 3.864979 |
| 2023-10-24 | 3.863189 |
| 2023-10-25 | 3.876853 |
| 2023-10-26 | 3.870485 |
| 2023-10-27 | 3.871157 |
| 2023-10-28 | 3.842773 |
| 2023-10-29 | 3.861621 |
| 2023-10-30 | 3.82387 |
| 2023-10-31 | 3.840548 |
| 2023-11-01 | 3.838425 |
| 2023-11-02 | 3.801489 |
| 2023-11-03 | 3.767922 |
| 2023-11-04 | 3.736464 |
| 2023-11-05 | 3.734566 |
| 2023-11-06 | 3.754439 |
| 2023-11-07 | 3.775255 |
| 2023-11-08 | 3.788581 |
| 2023-11-09 | 3.792618 |
| 2023-11-10 | 3.797363 |
| 2023-11-11 | 3.815683 |
| 2023-11-12 | 3.816204 |
| 2023-11-13 | 3.789175 |
| 2023-11-14 | 3.801364 |
| 2023-11-15 | 3.795759 |
| 2023-11-16 | 3.823207 |
| 2023-11-17 | 3.794344 |
| 2023-11-18 | 3.783001 |
| 2023-11-19 | 3.773885 |
| 2023-11-20 | 3.741174 |
| 2023-11-21 | 3.742824 |
| 2023-11-22 | 3.743546 |
| 2023-11-23 | 3.737747 |
| 2023-11-24 | 3.736683 |
| 2023-11-25 | 3.73508 |
| 2023-11-26 | 3.734939 |
| 2023-11-27 | 3.723029 |
| 2023-11-28 | 3.730596 |
| 2023-11-29 | 3.733161 |
| 2023-11-30 | 3.737291 |
| 2023-12-01 | 3.736157 |
| 2023-12-02 | 3.7378 |
| 2023-12-03 | 3.737771 |
| 2023-12-04 | 3.741954 |
| 2023-12-05 | 3.752884 |
| 2023-12-06 | 3.755772 |
| 2023-12-07 | 3.74402 |
| 2023-12-08 | 3.751346 |
| 2023-12-09 | 3.756453 |
| 2023-12-10 | 3.756416 |
| 2023-12-11 | 3.7672 |
| 2023-12-12 | 3.77618 |
| 2023-12-13 | 3.783144 |
| 2023-12-14 | 3.763302 |
| 2023-12-15 | 3.76963 |
| 2023-12-16 | 3.774928 |
| 2023-12-17 | 3.763743 |
| 2023-12-18 | 3.75232 |
| 2023-12-19 | 3.714016 |
| 2023-12-20 | 3.711168 |
| 2023-12-21 | 3.708404 |
| 2023-12-22 | 3.687597 |
| 2023-12-23 | 3.713253 |
| 2023-12-24 | 3.703187 |
| 2023-12-25 | 3.689917 |
| 2023-12-26 | 3.689255 |
| 2023-12-27 | 3.689189 |
| 2023-12-28 | 3.701122 |
| 2023-12-29 | 3.706588 |
| 2023-12-30 | 3.712505 |
| 2023-12-31 | 3.713447 |
| 2024-01-01 | 3.699306 |
| 2024-01-02 | 3.706079 |
| 2024-01-03 | 3.717886 |
| 2024-01-04 | 3.734349 |
| 2024-01-05 | 3.724698 |
| 2024-01-06 | 3.718066 |
| 2024-01-07 | 3.717609 |
| 2024-01-08 | 3.717138 |
| 2024-01-09 | 3.706814 |
| 2024-01-10 | 3.704735 |
| 2024-01-11 | 3.69657 |
| 2024-01-12 | 3.689728 |
| 2024-01-13 | 3.696121 |
| 2024-01-14 | 3.696015 |
| 2024-01-15 | 3.699213 |
| 2024-01-16 | 3.714513 |
| 2024-01-17 | 3.736248 |
| 2024-01-18 | 3.738617 |
| 2024-01-19 | 3.739816 |
| 2024-01-20 | 3.741356 |
| 2024-01-21 | 3.742206 |
| 2024-01-22 | 3.740775 |
| 2024-01-23 | 3.7493 |
| 2024-01-24 | 3.759785 |
| 2024-01-25 | 3.761712 |
| 2024-01-26 | 3.781682 |
| 2024-01-27 | 3.78922 |
| 2024-01-28 | 3.789306 |
| 2024-01-29 | 3.802662 |
| 2024-01-30 | 3.811566 |
| 2024-01-31 | 3.801764 |
| 2024-02-01 | 3.802994 |
| 2024-02-02 | 3.829598 |
| 2024-02-03 | 3.834711 |
| 2024-02-04 | 3.834926 |
| 2024-02-05 | 3.859369 |
| 2024-02-06 | 3.856654 |
| 2024-02-07 | 3.868826 |
| 2024-02-08 | 3.85067 |
| 2024-02-09 | 3.866742 |
| 2024-02-10 | 3.871367 |
| 2024-02-11 | 3.871414 |
| 2024-02-12 | 3.864688 |
| 2024-02-13 | 3.879085 |
| 2024-02-14 | 3.873295 |
| 2024-02-15 | 3.870709 |
| 2024-02-16 | 3.823275 |
| 2024-02-17 | 3.826902 |
| 2024-02-18 | 3.829642 |
| 2024-02-19 | 3.791978 |
| 2024-02-20 | 3.78893 |
| 2024-02-21 | 3.796699 |
| 2024-02-22 | 3.80439 |
| 2024-02-23 | 3.796695 |
| 2024-02-24 | 3.798695 |
| 2024-02-25 | 3.798648 |
| 2024-02-26 | 3.797615 |
| 2024-02-27 | 3.786687 |
| 2024-02-28 | 3.794512 |
| 2024-04-01 | 3.732325 |
| 2024-04-02 | 3.707122 |
| 2024-04-03 | 3.689599 |
| 2024-04-04 | 3.673199 |
| 2024-04-05 | 3.679814 |
| 2024-04-06 | 3.689621 |
| 2024-04-07 | 3.689617 |
| 2024-04-08 | 3.67222 |
| 2024-04-09 | 3.691969 |
| 2024-04-10 | 3.697797 |
| 2024-04-11 | 3.71105 |
| 2024-04-12 | 3.701998 |
| 2024-04-13 | 3.705451 |
| 2024-04-14 | 3.705579 |
| 2024-04-15 | 3.716368 |
| 2024-04-16 | 3.755185 |
| 2024-04-17 | 3.741879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明