1PEN = 0.263316USD
1秘鲁新索尔 = 0.263316美元
按当前汇率,1秘鲁新索尔可兑换0.263316美元
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对美元汇率价格为中间价参考值,各银行秘鲁新索尔兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.263538 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.265589 |
2023-03-29 | 0.26573 |
2023-03-30 | 0.266304 |
2023-03-31 | 0.265878 |
2023-04-01 | 0.265972 |
2023-04-02 | 0.266156 |
2023-04-03 | 0.265884 |
2023-04-04 | 0.265048 |
2023-04-05 | 0.265089 |
2023-04-06 | 0.265526 |
2023-04-07 | 0.266161 |
2023-04-08 | 0.267587 |
2023-04-09 | 0.267225 |
2023-04-10 | 0.265984 |
2023-04-11 | 0.264426 |
2023-04-12 | 0.264828 |
2023-04-13 | 0.265052 |
2023-04-14 | 0.265153 |
2023-04-15 | 0.265888 |
2023-04-16 | 0.265822 |
2023-04-17 | 0.264613 |
2023-04-18 | 0.26427 |
2023-04-19 | 0.264728 |
2023-04-20 | 0.265364 |
2023-04-21 | 0.26597 |
2023-04-22 | 0.266021 |
2023-04-23 | 0.265907 |
2023-04-24 | 0.266501 |
2023-04-25 | 0.266541 |
2023-04-26 | 0.266984 |
2023-04-27 | 0.268487 |
2023-04-28 | 0.270046 |
2023-04-29 | 0.270209 |
2023-04-30 | 0.271739 |
2023-05-01 | 0.269501 |
2023-05-02 | 0.270271 |
2023-05-03 | 0.269603 |
2023-05-04 | 0.269733 |
2023-05-05 | 0.270483 |
2023-05-06 | 0.27028 |
2023-05-07 | 0.270201 |
2023-05-08 | 0.26991 |
2023-05-09 | 0.270789 |
2023-05-10 | 0.270863 |
2023-05-11 | 0.274061 |
2023-05-12 | 0.274077 |
2023-05-13 | 0.274288 |
2023-05-14 | 0.274107 |
2023-05-15 | 0.273503 |
2023-05-16 | 0.273492 |
2023-05-17 | 0.271552 |
2023-05-18 | 0.270392 |
2023-05-19 | 0.270092 |
2023-05-20 | 0.271108 |
2023-05-21 | 0.271069 |
2023-05-22 | 0.271273 |
2023-05-23 | 0.271438 |
2023-05-24 | 0.272461 |
2023-05-25 | 0.271439 |
2023-05-26 | 0.272719 |
2023-05-27 | 0.272787 |
2023-05-28 | 0.270764 |
2023-05-29 | 0.27232 |
2023-05-30 | 0.272141 |
2023-05-31 | 0.272387 |
2023-06-01 | 0.272552 |
2023-06-02 | 0.271389 |
2023-06-03 | 0.270325 |
2023-06-04 | 0.270525 |
2023-06-05 | 0.271783 |
2023-06-06 | 0.27199 |
2023-06-07 | 0.272134 |
2023-06-08 | 0.273101 |
2023-06-09 | 0.274211 |
2023-06-10 | 0.273835 |
2023-06-11 | 0.273739 |
2023-06-12 | 0.274429 |
2023-06-13 | 0.274917 |
2023-06-14 | 0.273953 |
2023-06-15 | 0.27453 |
2023-06-16 | 0.27693 |
2023-06-17 | 0.276962 |
2023-06-18 | 0.275467 |
2023-06-19 | 0.276146 |
2023-06-20 | 0.275624 |
2023-06-21 | 0.275437 |
2023-06-22 | 0.27596 |
2023-06-23 | 0.275644 |
2023-06-24 | 0.277432 |
2023-06-25 | 0.277026 |
2023-06-26 | 0.274999 |
2023-06-27 | 0.274427 |
2023-06-28 | 0.27521 |
2023-06-29 | 0.276146 |
2023-06-30 | 0.276177 |
2023-07-01 | 0.275988 |
2023-07-02 | 0.277083 |
2023-07-03 | 0.276047 |
2023-07-04 | 0.275847 |
2023-07-05 | 0.275373 |
2023-07-06 | 0.275228 |
2023-07-07 | 0.274867 |
2023-07-08 | 0.277289 |
2023-07-09 | 0.276753 |
2023-07-10 | 0.274715 |
2023-07-11 | 0.274955 |
2023-07-12 | 0.277618 |
2023-07-13 | 0.279572 |
2023-07-14 | 0.279777 |
2023-07-15 | 0.28044 |
2023-07-16 | 0.280587 |
2023-07-17 | 0.281075 |
2023-07-18 | 0.280801 |
2023-07-19 | 0.280013 |
2023-07-20 | 0.279178 |
2023-07-21 | 0.278811 |
2023-07-22 | 0.279183 |
2023-07-23 | 0.279251 |
2023-07-24 | 0.278787 |
2023-07-25 | 0.278333 |
2023-07-26 | 0.27823 |
2023-07-27 | 0.277826 |
2023-07-28 | 0.278843 |
2023-07-29 | 0.279051 |
2023-07-30 | 0.279039 |
2023-07-31 | 0.277505 |
2023-08-01 | 0.277458 |
2023-08-02 | 0.273795 |
2023-08-03 | 0.274296 |
2023-08-04 | 0.271143 |
2023-08-05 | 0.273271 |
2023-08-06 | 0.273053 |
2023-08-07 | 0.271384 |
2023-08-08 | 0.270801 |
2023-08-09 | 0.270265 |
2023-08-10 | 0.270436 |
2023-08-11 | 0.272966 |
2023-08-12 | 0.27207 |
2023-08-13 | 0.271656 |
2023-08-14 | 0.271254 |
2023-08-15 | 0.270175 |
2023-08-16 | 0.269866 |
2023-08-17 | 0.268342 |
2023-08-18 | 0.268089 |
2023-08-19 | 0.269588 |
2023-08-20 | 0.269127 |
2023-08-21 | 0.26891 |
2023-08-22 | 0.268566 |
2023-08-23 | 0.268485 |
2023-08-24 | 0.270495 |
2023-08-25 | 0.270846 |
2023-08-26 | 0.270665 |
2023-08-27 | 0.270651 |
2023-08-28 | 0.270835 |
2023-08-29 | 0.27038 |
2023-08-30 | 0.271221 |
2023-08-31 | 0.270411 |
2023-09-01 | 0.270983 |
2023-09-02 | 0.270898 |
2023-09-03 | 0.27086 |
2023-09-04 | 0.270073 |
2023-09-05 | 0.270348 |
2023-09-06 | 0.270846 |
2023-09-07 | 0.270189 |
2023-09-08 | 0.270225 |
2023-09-09 | 0.270222 |
2023-09-10 | 0.269723 |
2023-09-11 | 0.26957 |
2023-09-12 | 0.27068 |
2023-09-13 | 0.270093 |
2023-09-14 | 0.269888 |
2023-09-15 | 0.269531 |
2023-09-16 | 0.269613 |
2023-09-17 | 0.2695 |
2023-09-18 | 0.269343 |
2023-09-19 | 0.269867 |
2023-09-20 | 0.269158 |
2023-09-22 | 0.267266 |
2023-09-23 | 0.268228 |
2023-09-24 | 0.268516 |
2023-09-25 | 0.265891 |
2023-09-26 | 0.264899 |
2023-09-27 | 0.262774 |
2023-09-28 | 0.264127 |
2023-09-29 | 0.264021 |
2023-09-30 | 0.264921 |
2023-10-01 | 0.264921 |
2023-10-02 | 0.26332 |
2023-10-03 | 0.263505 |
2023-10-04 | 0.26278 |
2023-10-05 | 0.261607 |
2023-10-06 | 0.262533 |
2023-10-07 | 0.26227 |
2023-10-08 | 0.261242 |
2023-10-09 | 0.260518 |
2023-10-10 | 0.261754 |
2023-10-11 | 0.261767 |
2023-10-12 | 0.260607 |
2023-10-13 | 0.260186 |
2023-10-14 | 0.260046 |
2023-10-15 | 0.25969 |
2023-10-16 | 0.25895 |
2023-10-17 | 0.260029 |
2023-10-18 | 0.258998 |
2023-10-19 | 0.258387 |
2023-10-20 | 0.25825 |
2023-10-21 | 0.258182 |
2023-10-22 | 0.257952 |
2023-10-23 | 0.258734 |
2023-10-24 | 0.258854 |
2023-10-25 | 0.257941 |
2023-10-26 | 0.258366 |
2023-10-27 | 0.258321 |
2023-10-28 | 0.260229 |
2023-10-29 | 0.258959 |
2023-10-30 | 0.261515 |
2023-10-31 | 0.26038 |
2023-11-01 | 0.260524 |
2023-11-02 | 0.263055 |
2023-11-03 | 0.265398 |
2023-11-04 | 0.267633 |
2023-11-05 | 0.267769 |
2023-11-06 | 0.266351 |
2023-11-07 | 0.264883 |
2023-11-08 | 0.263951 |
2023-11-09 | 0.26367 |
2023-11-10 | 0.263341 |
2023-11-11 | 0.262076 |
2023-11-12 | 0.26204 |
2023-11-13 | 0.26391 |
2023-11-14 | 0.263063 |
2023-11-15 | 0.263452 |
2023-11-16 | 0.261561 |
2023-11-17 | 0.26355 |
2023-11-18 | 0.26434 |
2023-11-19 | 0.264979 |
2023-11-20 | 0.267296 |
2023-11-21 | 0.267178 |
2023-11-22 | 0.267126 |
2023-11-23 | 0.267541 |
2023-11-24 | 0.267617 |
2023-11-25 | 0.267732 |
2023-11-26 | 0.267742 |
2023-11-27 | 0.268598 |
2023-11-28 | 0.268054 |
2023-11-29 | 0.26787 |
2023-11-30 | 0.267573 |
2023-12-01 | 0.267655 |
2023-12-02 | 0.267537 |
2023-12-03 | 0.267539 |
2023-12-04 | 0.26724 |
2023-12-05 | 0.266462 |
2023-12-06 | 0.266257 |
2023-12-07 | 0.267093 |
2023-12-08 | 0.266571 |
2023-12-09 | 0.266209 |
2023-12-10 | 0.266211 |
2023-12-11 | 0.265449 |
2023-12-12 | 0.264818 |
2023-12-13 | 0.26433 |
2023-12-14 | 0.265724 |
2023-12-15 | 0.265278 |
2023-12-16 | 0.264906 |
2023-12-17 | 0.265693 |
2023-12-18 | 0.266502 |
2023-12-19 | 0.26925 |
2023-12-20 | 0.269457 |
2023-12-21 | 0.269658 |
2023-12-22 | 0.271179 |
2023-12-23 | 0.269306 |
2023-12-24 | 0.270038 |
2023-12-25 | 0.271009 |
2023-12-26 | 0.271057 |
2023-12-27 | 0.271062 |
2023-12-28 | 0.270188 |
2023-12-29 | 0.26979 |
2023-12-30 | 0.26936 |
2023-12-31 | 0.269292 |
2024-01-01 | 0.270321 |
2024-01-02 | 0.269827 |
2024-01-03 | 0.26897 |
2024-01-04 | 0.267784 |
2024-01-05 | 0.268478 |
2024-01-06 | 0.268957 |
2024-01-07 | 0.26899 |
2024-01-08 | 0.269024 |
2024-01-09 | 0.269773 |
2024-01-10 | 0.269925 |
2024-01-11 | 0.270521 |
2024-01-12 | 0.271023 |
2024-01-13 | 0.270554 |
2024-01-14 | 0.270562 |
2024-01-15 | 0.270328 |
2024-01-16 | 0.269214 |
2024-01-17 | 0.267648 |
2024-01-18 | 0.267479 |
2024-01-19 | 0.267393 |
2024-01-20 | 0.267283 |
2024-01-21 | 0.267222 |
2024-01-22 | 0.267324 |
2024-01-23 | 0.266716 |
2024-01-24 | 0.265973 |
2024-01-25 | 0.265836 |
2024-01-26 | 0.264433 |
2024-01-27 | 0.263907 |
2024-01-28 | 0.263901 |
2024-01-29 | 0.262974 |
2024-01-30 | 0.262359 |
2024-01-31 | 0.263036 |
2024-02-01 | 0.262951 |
2024-02-02 | 0.261124 |
2024-02-03 | 0.260776 |
2024-02-04 | 0.260761 |
2024-02-05 | 0.25911 |
2024-02-06 | 0.259292 |
2024-02-07 | 0.258476 |
2024-02-08 | 0.259695 |
2024-02-09 | 0.258616 |
2024-02-10 | 0.258307 |
2024-02-11 | 0.258304 |
2024-02-12 | 0.258753 |
2024-02-13 | 0.257793 |
2024-02-14 | 0.258178 |
2024-02-15 | 0.258351 |
2024-02-16 | 0.261556 |
2024-02-17 | 0.261308 |
2024-02-18 | 0.261121 |
2024-02-19 | 0.263715 |
2024-02-20 | 0.263927 |
2024-02-21 | 0.263387 |
2024-02-22 | 0.262854 |
2024-02-23 | 0.263387 |
2024-02-24 | 0.263248 |
2024-02-25 | 0.263252 |
2024-02-26 | 0.263323 |
2024-02-27 | 0.264083 |
2024-02-28 | 0.263538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明