1USD = 0.384993OMR
1美元 = 0.384993阿曼里亚尔
按当前汇率,1美元可兑换0.384993阿曼里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:美元对阿曼里亚尔汇率价格为中间价参考值,各银行美元兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.384995 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.385273 |
2023-03-29 | 0.385905 |
2023-03-30 | 0.385842 |
2023-03-31 | 0.384995 |
2023-04-01 | 0.385006 |
2023-04-02 | 0.385219 |
2023-04-03 | 0.385441 |
2023-04-04 | 0.385474 |
2023-04-05 | 0.38556 |
2023-04-06 | 0.38516 |
2023-04-07 | 0.384791 |
2023-04-08 | 0.385122 |
2023-04-09 | 0.38336 |
2023-04-10 | 0.387668 |
2023-04-11 | 0.38477 |
2023-04-12 | 0.384535 |
2023-04-13 | 0.385333 |
2023-04-14 | 0.385273 |
2023-04-15 | 0.385028 |
2023-04-16 | 0.383225 |
2023-04-17 | 0.385882 |
2023-04-18 | 0.38534 |
2023-04-19 | 0.385393 |
2023-04-20 | 0.384557 |
2023-04-21 | 0.384794 |
2023-04-22 | 0.385104 |
2023-04-23 | 0.385045 |
2023-04-24 | 0.38524 |
2023-04-25 | 0.385316 |
2023-04-26 | 0.385023 |
2023-04-27 | 0.385525 |
2023-04-28 | 0.3852 |
2023-04-29 | 0.384885 |
2023-04-30 | 0.383472 |
2023-05-01 | 0.385766 |
2023-05-02 | 0.385465 |
2023-05-03 | 0.385235 |
2023-05-04 | 0.384792 |
2023-05-05 | 0.385118 |
2023-05-06 | 0.386177 |
2023-05-07 | 0.38337 |
2023-05-08 | 0.385737 |
2023-05-09 | 0.384574 |
2023-05-10 | 0.385378 |
2023-05-11 | 0.385025 |
2023-05-12 | 0.385548 |
2023-05-13 | 0.38477 |
2023-05-14 | 0.383564 |
2023-05-15 | 0.385179 |
2023-05-16 | 0.385543 |
2023-05-17 | 0.384967 |
2023-05-18 | 0.385289 |
2023-05-19 | 0.385995 |
2023-05-20 | 0.384512 |
2023-05-21 | 0.384937 |
2023-05-22 | 0.384918 |
2023-05-23 | 0.385269 |
2023-05-24 | 0.384652 |
2023-05-25 | 0.385502 |
2023-05-26 | 0.385164 |
2023-05-27 | 0.38469 |
2023-05-28 | 0.385222 |
2023-05-29 | 0.385287 |
2023-05-30 | 0.385369 |
2023-05-31 | 0.385487 |
2023-06-01 | 0.384439 |
2023-06-02 | 0.385277 |
2023-06-03 | 0.384617 |
2023-06-04 | 0.384908 |
2023-06-05 | 0.386353 |
2023-06-06 | 0.385043 |
2023-06-07 | 0.385864 |
2023-06-08 | 0.385506 |
2023-06-09 | 0.385071 |
2023-06-10 | 0.385408 |
2023-06-11 | 0.384526 |
2023-06-12 | 0.384899 |
2023-06-13 | 0.384887 |
2023-06-14 | 0.385562 |
2023-06-15 | 0.385249 |
2023-06-16 | 0.384931 |
2023-06-17 | 0.384927 |
2023-06-18 | 0.384393 |
2023-06-19 | 0.385904 |
2023-06-20 | 0.38456 |
2023-06-21 | 0.384969 |
2023-06-22 | 0.385533 |
2023-06-23 | 0.385218 |
2023-06-24 | 0.385157 |
2023-06-25 | 0.384636 |
2023-06-26 | 0.385262 |
2023-06-27 | 0.385517 |
2023-06-28 | 0.385512 |
2023-06-29 | 0.384359 |
2023-06-30 | 0.384508 |
2023-07-01 | 0.384683 |
2023-07-02 | 0.385676 |
2023-07-03 | 0.385264 |
2023-07-04 | 0.384988 |
2023-07-05 | 0.38594 |
2023-07-06 | 0.38528 |
2023-07-07 | 0.384986 |
2023-07-08 | 0.385092 |
2023-07-09 | 0.385043 |
2023-07-10 | 0.385405 |
2023-07-11 | 0.38534 |
2023-07-12 | 0.386285 |
2023-07-13 | 0.385308 |
2023-07-14 | 0.385484 |
2023-07-15 | 0.385278 |
2023-07-16 | 0.384993 |
2023-07-17 | 0.385252 |
2023-07-18 | 0.384862 |
2023-07-19 | 0.384883 |
2023-07-20 | 0.385474 |
2023-07-21 | 0.385529 |
2023-07-22 | 0.385161 |
2023-07-23 | 0.384786 |
2023-07-24 | 0.385109 |
2023-07-25 | 0.385211 |
2023-07-26 | 0.385358 |
2023-07-27 | 0.385618 |
2023-07-28 | 0.385114 |
2023-07-29 | 0.385832 |
2023-07-30 | 0.384405 |
2023-07-31 | 0.385606 |
2023-08-01 | 0.385214 |
2023-08-02 | 0.385353 |
2023-08-03 | 0.385991 |
2023-08-04 | 0.38504 |
2023-08-05 | 0.38433 |
2023-08-06 | 0.385387 |
2023-08-07 | 0.385472 |
2023-08-08 | 0.385734 |
2023-08-09 | 0.385477 |
2023-08-10 | 0.385469 |
2023-08-11 | 0.384898 |
2023-08-12 | 0.385425 |
2023-08-13 | 0.387218 |
2023-08-14 | 0.385539 |
2023-08-15 | 0.385668 |
2023-08-16 | 0.385584 |
2023-08-17 | 0.386219 |
2023-08-18 | 0.384968 |
2023-08-19 | 0.385021 |
2023-08-20 | 0.385069 |
2023-08-21 | 0.384676 |
2023-08-22 | 0.385704 |
2023-08-23 | 0.385059 |
2023-08-24 | 0.384769 |
2023-08-25 | 0.385755 |
2023-08-26 | 0.385909 |
2023-08-27 | 0.385305 |
2023-08-28 | 0.384932 |
2023-08-29 | 0.385242 |
2023-08-30 | 0.385162 |
2023-08-31 | 0.385232 |
2023-09-01 | 0.384843 |
2023-09-02 | 0.384909 |
2023-09-03 | 0.384817 |
2023-09-04 | 0.385559 |
2023-09-05 | 0.385081 |
2023-09-06 | 0.385199 |
2023-09-07 | 0.384906 |
2023-09-08 | 0.384778 |
2023-09-09 | 0.384865 |
2023-09-10 | 0.385283 |
2023-09-11 | 0.385915 |
2023-09-12 | 0.385149 |
2023-09-13 | 0.385331 |
2023-09-14 | 0.385699 |
2023-09-15 | 0.385531 |
2023-09-16 | 0.38525 |
2023-09-17 | 0.38524 |
2023-09-18 | 0.38607 |
2023-09-19 | 0.385186 |
2023-09-20 | 0.38521 |
2023-09-22 | 0.384649 |
2023-09-23 | 0.386198 |
2023-09-24 | 0.384381 |
2023-09-25 | 0.385639 |
2023-09-26 | 0.385352 |
2023-09-27 | 0.384999 |
2023-09-28 | 0.385007 |
2023-09-29 | 0.385003 |
2023-09-30 | 0.385 |
2023-10-01 | 0.385 |
2023-10-02 | 0.384944 |
2023-10-03 | 0.38494 |
2023-10-04 | 0.384979 |
2023-10-05 | 0.385002 |
2023-10-06 | 0.385018 |
2023-10-07 | 0.385102 |
2023-10-08 | 0.384674 |
2023-10-09 | 0.385007 |
2023-10-10 | 0.385004 |
2023-10-11 | 0.385004 |
2023-10-12 | 0.38503 |
2023-10-13 | 0.384992 |
2023-10-14 | 0.385047 |
2023-10-15 | 0.384997 |
2023-10-16 | 0.384987 |
2023-10-17 | 0.384972 |
2023-10-18 | 0.384948 |
2023-10-19 | 0.384948 |
2023-10-20 | 0.384961 |
2023-10-21 | 0.385 |
2023-10-22 | 0.384945 |
2023-10-23 | 0.384952 |
2023-10-24 | 0.384955 |
2023-10-25 | 0.384964 |
2023-10-26 | 0.384973 |
2023-10-27 | 0.384956 |
2023-10-28 | 0.385088 |
2023-10-29 | 0.384932 |
2023-10-30 | 0.384971 |
2023-10-31 | 0.384987 |
2023-11-01 | 0.384992 |
2023-11-02 | 0.384721 |
2023-11-03 | 0.38501 |
2023-11-04 | 0.385046 |
2023-11-05 | 0.384992 |
2023-11-06 | 0.385027 |
2023-11-07 | 0.384986 |
2023-11-08 | 0.384952 |
2023-11-09 | 0.384948 |
2023-11-10 | 0.385001 |
2023-11-11 | 0.384974 |
2023-11-12 | 0.384953 |
2023-11-13 | 0.384986 |
2023-11-14 | 0.38496 |
2023-11-15 | 0.384993 |
2023-11-16 | 0.384982 |
2023-11-17 | 0.385001 |
2023-11-18 | 0.385033 |
2023-11-19 | 0.38503 |
2023-11-20 | 0.384986 |
2023-11-21 | 0.384959 |
2023-11-22 | 0.384956 |
2023-11-23 | 0.384955 |
2023-11-24 | 0.384965 |
2023-11-25 | 0.385056 |
2023-11-26 | 0.384858 |
2023-11-27 | 0.384985 |
2023-11-28 | 0.384965 |
2023-11-29 | 0.384984 |
2023-11-30 | 0.385003 |
2023-12-01 | 0.384996 |
2023-12-02 | 0.385 |
2023-12-03 | 0.38485 |
2023-12-04 | 0.385005 |
2023-12-05 | 0.384601 |
2023-12-06 | 0.385002 |
2023-12-07 | 0.384755 |
2023-12-08 | 0.385002 |
2023-12-09 | 0.385 |
2023-12-10 | 0.385 |
2023-12-11 | 0.384999 |
2023-12-12 | 0.38495 |
2023-12-13 | 0.384975 |
2023-12-14 | 0.384964 |
2023-12-15 | 0.384961 |
2023-12-16 | 0.384975 |
2023-12-17 | 0.384998 |
2023-12-18 | 0.384965 |
2023-12-19 | 0.384886 |
2023-12-20 | 0.384995 |
2023-12-21 | 0.38497 |
2023-12-22 | 0.384983 |
2023-12-23 | 0.385097 |
2023-12-24 | 0.385102 |
2023-12-25 | 0.384516 |
2023-12-26 | 0.384895 |
2023-12-27 | 0.384984 |
2023-12-28 | 0.384983 |
2023-12-29 | 0.385001 |
2023-12-30 | 0.384999 |
2023-12-31 | 0.38482 |
2024-01-01 | 0.384983 |
2024-01-02 | 0.384973 |
2024-01-03 | 0.384706 |
2024-01-04 | 0.384989 |
2024-01-05 | 0.385005 |
2024-01-06 | 0.385055 |
2024-01-07 | 0.385048 |
2024-01-08 | 0.384777 |
2024-01-09 | 0.384735 |
2024-01-10 | 0.384962 |
2024-01-11 | 0.384963 |
2024-01-12 | 0.385007 |
2024-01-13 | 0.384998 |
2024-01-14 | 0.385 |
2024-01-15 | 0.384985 |
2024-01-16 | 0.384986 |
2024-01-17 | 0.384992 |
2024-01-18 | 0.384969 |
2024-01-19 | 0.384973 |
2024-01-20 | 0.384994 |
2024-01-21 | 0.385 |
2024-01-22 | 0.384974 |
2024-01-23 | 0.384979 |
2024-01-24 | 0.384991 |
2024-01-25 | 0.384959 |
2024-01-26 | 0.385 |
2024-01-27 | 0.385047 |
2024-01-28 | 0.385022 |
2024-01-29 | 0.385008 |
2024-01-30 | 0.384656 |
2024-01-31 | 0.384993 |
2024-02-01 | 0.384985 |
2024-02-02 | 0.384982 |
2024-02-03 | 0.385101 |
2024-02-04 | 0.385084 |
2024-02-05 | 0.384995 |
2024-02-06 | 0.385011 |
2024-02-07 | 0.38502 |
2024-02-08 | 0.385014 |
2024-02-09 | 0.38499 |
2024-02-10 | 0.384991 |
2024-02-11 | 0.384986 |
2024-02-12 | 0.385006 |
2024-02-13 | 0.384987 |
2024-02-14 | 0.385003 |
2024-02-15 | 0.385013 |
2024-02-16 | 0.385017 |
2024-02-17 | 0.385087 |
2024-02-18 | 0.385068 |
2024-02-19 | 0.38499 |
2024-02-20 | 0.384809 |
2024-02-21 | 0.384973 |
2024-02-22 | 0.385013 |
2024-02-23 | 0.38499 |
2024-02-24 | 0.385003 |
2024-02-25 | 0.385 |
2024-02-26 | 0.385021 |
2024-02-27 | 0.384999 |
2024-02-28 | 0.384995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明