1OMR = 2.597173USD
1阿曼里亚尔 = 2.597173美元
按当前汇率，1阿曼里亚尔可兑换2.597173美元
汇率更新时间：2024-04-20 05:01
声明与提示：阿曼里亚尔对美元汇率价格为中间价参考值，各银行阿曼里亚尔兑换美元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.596775 |
| 2024-04-02 | 2.597605 |
| 2024-04-03 | 2.597524 |
| 2024-04-04 | 2.597423 |
| 2024-04-05 | 2.597517 |
| 2024-04-06 | 2.597086 |
| 2024-04-07 | 2.597086 |
| 2024-04-08 | 2.597436 |
| 2024-04-09 | 2.597558 |
| 2024-04-10 | 2.597558 |
| 2024-04-11 | 2.597355 |
| 2024-04-12 | 2.597423 |
| 2024-04-13 | 2.596735 |
| 2024-04-14 | 2.596998 |
| 2024-04-15 | 2.597578 |
| 2024-04-16 | 2.597565 |
| 2024-04-17 | 2.59772 |
| 2024-04-18 | 2.597301 |
| 2024-04-19 | 2.597301 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.600394 |
| 2023-04-21 | 2.598796 |
| 2023-04-22 | 2.596703 |
| 2023-04-23 | 2.597102 |
| 2023-04-24 | 2.595786 |
| 2023-04-25 | 2.595275 |
| 2023-04-26 | 2.59725 |
| 2023-04-27 | 2.593865 |
| 2023-04-28 | 2.596056 |
| 2023-04-29 | 2.598176 |
| 2023-04-30 | 2.607754 |
| 2023-05-01 | 2.592245 |
| 2023-05-02 | 2.594271 |
| 2023-05-03 | 2.595817 |
| 2023-05-04 | 2.59881 |
| 2023-05-05 | 2.596606 |
| 2023-05-06 | 2.589485 |
| 2023-05-07 | 2.608445 |
| 2023-05-08 | 2.592438 |
| 2023-05-09 | 2.600281 |
| 2023-05-10 | 2.594854 |
| 2023-05-11 | 2.597236 |
| 2023-05-12 | 2.593708 |
| 2023-05-13 | 2.598956 |
| 2023-05-14 | 2.607128 |
| 2023-05-15 | 2.596193 |
| 2023-05-16 | 2.593745 |
| 2023-05-17 | 2.597625 |
| 2023-05-18 | 2.595455 |
| 2023-05-19 | 2.590707 |
| 2023-05-20 | 2.600696 |
| 2023-05-21 | 2.597828 |
| 2023-05-22 | 2.597958 |
| 2023-05-23 | 2.595592 |
| 2023-05-24 | 2.599755 |
| 2023-05-25 | 2.594022 |
| 2023-05-26 | 2.596294 |
| 2023-05-27 | 2.599496 |
| 2023-05-28 | 2.595904 |
| 2023-05-29 | 2.59547 |
| 2023-05-30 | 2.594919 |
| 2023-05-31 | 2.594118 |
| 2023-06-01 | 2.601195 |
| 2023-06-02 | 2.595536 |
| 2023-06-03 | 2.59999 |
| 2023-06-04 | 2.598025 |
| 2023-06-05 | 2.588309 |
| 2023-06-06 | 2.597112 |
| 2023-06-07 | 2.591584 |
| 2023-06-08 | 2.593996 |
| 2023-06-09 | 2.596921 |
| 2023-06-10 | 2.594652 |
| 2023-06-11 | 2.600605 |
| 2023-06-12 | 2.598085 |
| 2023-06-13 | 2.598163 |
| 2023-06-14 | 2.593616 |
| 2023-06-15 | 2.595726 |
| 2023-06-16 | 2.597868 |
| 2023-06-17 | 2.597892 |
| 2023-06-18 | 2.601503 |
| 2023-06-19 | 2.591319 |
| 2023-06-20 | 2.600376 |
| 2023-06-21 | 2.597615 |
| 2023-06-22 | 2.593809 |
| 2023-06-23 | 2.595932 |
| 2023-06-24 | 2.596342 |
| 2023-06-25 | 2.599862 |
| 2023-06-26 | 2.595635 |
| 2023-06-27 | 2.593923 |
| 2023-06-28 | 2.593951 |
| 2023-06-29 | 2.601735 |
| 2023-06-30 | 2.600723 |
| 2023-07-01 | 2.599545 |
| 2023-07-02 | 2.592847 |
| 2023-07-03 | 2.595622 |
| 2023-07-04 | 2.597482 |
| 2023-07-05 | 2.591076 |
| 2023-07-06 | 2.595514 |
| 2023-07-07 | 2.597495 |
| 2023-07-08 | 2.596782 |
| 2023-07-09 | 2.597114 |
| 2023-07-10 | 2.594673 |
| 2023-07-11 | 2.595114 |
| 2023-07-12 | 2.588764 |
| 2023-07-13 | 2.595324 |
| 2023-07-14 | 2.594142 |
| 2023-07-15 | 2.595528 |
| 2023-07-16 | 2.597447 |
| 2023-07-17 | 2.595706 |
| 2023-07-18 | 2.598337 |
| 2023-07-19 | 2.598195 |
| 2023-07-20 | 2.594208 |
| 2023-07-21 | 2.593839 |
| 2023-07-22 | 2.596316 |
| 2023-07-23 | 2.598845 |
| 2023-07-24 | 2.596668 |
| 2023-07-25 | 2.595977 |
| 2023-07-26 | 2.594989 |
| 2023-07-27 | 2.593243 |
| 2023-07-28 | 2.59663 |
| 2023-07-29 | 2.591804 |
| 2023-07-30 | 2.601426 |
| 2023-07-31 | 2.593322 |
| 2023-08-01 | 2.595963 |
| 2023-08-02 | 2.59502 |
| 2023-08-03 | 2.590731 |
| 2023-08-04 | 2.597131 |
| 2023-08-05 | 2.601928 |
| 2023-08-06 | 2.594794 |
| 2023-08-07 | 2.594225 |
| 2023-08-08 | 2.592461 |
| 2023-08-09 | 2.594187 |
| 2023-08-10 | 2.594245 |
| 2023-08-11 | 2.598094 |
| 2023-08-12 | 2.594541 |
| 2023-08-13 | 2.582523 |
| 2023-08-14 | 2.593774 |
| 2023-08-15 | 2.592905 |
| 2023-08-16 | 2.593469 |
| 2023-08-17 | 2.589204 |
| 2023-08-18 | 2.597622 |
| 2023-08-19 | 2.59726 |
| 2023-08-20 | 2.596937 |
| 2023-08-21 | 2.599587 |
| 2023-08-22 | 2.592659 |
| 2023-08-23 | 2.597006 |
| 2023-08-24 | 2.598963 |
| 2023-08-25 | 2.592317 |
| 2023-08-26 | 2.591284 |
| 2023-08-27 | 2.59535 |
| 2023-08-28 | 2.597863 |
| 2023-08-29 | 2.595773 |
| 2023-08-30 | 2.596313 |
| 2023-08-31 | 2.595838 |
| 2023-09-01 | 2.598464 |
| 2023-09-02 | 2.598015 |
| 2023-09-03 | 2.598637 |
| 2023-09-04 | 2.593639 |
| 2023-09-05 | 2.596856 |
| 2023-09-06 | 2.596058 |
| 2023-09-07 | 2.598039 |
| 2023-09-08 | 2.598904 |
| 2023-09-09 | 2.598313 |
| 2023-09-10 | 2.595494 |
| 2023-09-11 | 2.591241 |
| 2023-09-12 | 2.596399 |
| 2023-09-13 | 2.595172 |
| 2023-09-14 | 2.592695 |
| 2023-09-15 | 2.593827 |
| 2023-09-16 | 2.595718 |
| 2023-09-17 | 2.595784 |
| 2023-09-18 | 2.590202 |
| 2023-09-19 | 2.596145 |
| 2023-09-20 | 2.595989 |
| 2023-09-22 | 2.599774 |
| 2023-09-23 | 2.589348 |
| 2023-09-24 | 2.601582 |
| 2023-09-25 | 2.593102 |
| 2023-09-26 | 2.595032 |
| 2023-09-27 | 2.597409 |
| 2023-09-28 | 2.597355 |
| 2023-09-29 | 2.597382 |
| 2023-09-30 | 2.597403 |
| 2023-10-01 | 2.597403 |
| 2023-10-02 | 2.59778 |
| 2023-10-03 | 2.597807 |
| 2023-10-04 | 2.597544 |
| 2023-10-05 | 2.597389 |
| 2023-10-06 | 2.597281 |
| 2023-10-07 | 2.596715 |
| 2023-10-08 | 2.599604 |
| 2023-10-09 | 2.597355 |
| 2023-10-10 | 2.597376 |
| 2023-10-11 | 2.597376 |
| 2023-10-12 | 2.5972 |
| 2023-10-13 | 2.597457 |
| 2023-10-14 | 2.597086 |
| 2023-10-15 | 2.597423 |
| 2023-10-16 | 2.59749 |
| 2023-10-17 | 2.597592 |
| 2023-10-18 | 2.597753 |
| 2023-10-19 | 2.597753 |
| 2023-10-20 | 2.597666 |
| 2023-10-21 | 2.597403 |
| 2023-10-22 | 2.597774 |
| 2023-10-23 | 2.597726 |
| 2023-10-24 | 2.597706 |
| 2023-10-25 | 2.597645 |
| 2023-10-26 | 2.597585 |
| 2023-10-27 | 2.597699 |
| 2023-10-28 | 2.596809 |
| 2023-10-29 | 2.597861 |
| 2023-10-30 | 2.597598 |
| 2023-10-31 | 2.59749 |
| 2023-11-01 | 2.597457 |
| 2023-11-02 | 2.599286 |
| 2023-11-03 | 2.597335 |
| 2023-11-04 | 2.597092 |
| 2023-11-05 | 2.597457 |
| 2023-11-06 | 2.59722 |
| 2023-11-07 | 2.597497 |
| 2023-11-08 | 2.597726 |
| 2023-11-09 | 2.597753 |
| 2023-11-10 | 2.597396 |
| 2023-11-11 | 2.597578 |
| 2023-11-12 | 2.59772 |
| 2023-11-13 | 2.597497 |
| 2023-11-14 | 2.597672 |
| 2023-11-15 | 2.59745 |
| 2023-11-16 | 2.597524 |
| 2023-11-17 | 2.597396 |
| 2023-11-18 | 2.59718 |
| 2023-11-19 | 2.5972 |
| 2023-11-20 | 2.597497 |
| 2023-11-21 | 2.597679 |
| 2023-11-22 | 2.597699 |
| 2023-11-23 | 2.597706 |
| 2023-11-24 | 2.597639 |
| 2023-11-25 | 2.597025 |
| 2023-11-26 | 2.598361 |
| 2023-11-27 | 2.597504 |
| 2023-11-28 | 2.597639 |
| 2023-11-29 | 2.597511 |
| 2023-11-30 | 2.597382 |
| 2023-12-01 | 2.59743 |
| 2023-12-02 | 2.597403 |
| 2023-12-03 | 2.598415 |
| 2023-12-04 | 2.597369 |
| 2023-12-05 | 2.600097 |
| 2023-12-06 | 2.597389 |
| 2023-12-07 | 2.599057 |
| 2023-12-08 | 2.597389 |
| 2023-12-09 | 2.597403 |
| 2023-12-10 | 2.597403 |
| 2023-12-11 | 2.597409 |
| 2023-12-12 | 2.59774 |
| 2023-12-13 | 2.597571 |
| 2023-12-14 | 2.597645 |
| 2023-12-15 | 2.597666 |
| 2023-12-16 | 2.597571 |
| 2023-12-17 | 2.597416 |
| 2023-12-18 | 2.597639 |
| 2023-12-19 | 2.598172 |
| 2023-12-20 | 2.597436 |
| 2023-12-21 | 2.597605 |
| 2023-12-22 | 2.597517 |
| 2023-12-23 | 2.596748 |
| 2023-12-24 | 2.596715 |
| 2023-12-25 | 2.600672 |
| 2023-12-26 | 2.598111 |
| 2023-12-27 | 2.597511 |
| 2023-12-28 | 2.597517 |
| 2023-12-29 | 2.597396 |
| 2023-12-30 | 2.597409 |
| 2023-12-31 | 2.598618 |
| 2024-01-01 | 2.597517 |
| 2024-01-02 | 2.597585 |
| 2024-01-03 | 2.599388 |
| 2024-01-04 | 2.597477 |
| 2024-01-05 | 2.597369 |
| 2024-01-06 | 2.597032 |
| 2024-01-07 | 2.597079 |
| 2024-01-08 | 2.598908 |
| 2024-01-09 | 2.599192 |
| 2024-01-10 | 2.597659 |
| 2024-01-11 | 2.597652 |
| 2024-01-12 | 2.597355 |
| 2024-01-13 | 2.597416 |
| 2024-01-14 | 2.597403 |
| 2024-01-15 | 2.597504 |
| 2024-01-16 | 2.597497 |
| 2024-01-17 | 2.597457 |
| 2024-01-18 | 2.597612 |
| 2024-01-19 | 2.597585 |
| 2024-01-20 | 2.597443 |
| 2024-01-21 | 2.597403 |
| 2024-01-22 | 2.597578 |
| 2024-01-23 | 2.597544 |
| 2024-01-24 | 2.597463 |
| 2024-01-25 | 2.597679 |
| 2024-01-26 | 2.597403 |
| 2024-01-27 | 2.597086 |
| 2024-01-28 | 2.597254 |
| 2024-01-29 | 2.597349 |
| 2024-01-30 | 2.599725 |
| 2024-01-31 | 2.59745 |
| 2024-02-01 | 2.597504 |
| 2024-02-02 | 2.597524 |
| 2024-02-03 | 2.596721 |
| 2024-02-04 | 2.596836 |
| 2024-02-05 | 2.597436 |
| 2024-02-06 | 2.597328 |
| 2024-02-07 | 2.597268 |
| 2024-02-08 | 2.597308 |
| 2024-02-09 | 2.59747 |
| 2024-02-10 | 2.597463 |
| 2024-02-11 | 2.597497 |
| 2024-02-12 | 2.597362 |
| 2024-02-13 | 2.59749 |
| 2024-02-14 | 2.597382 |
| 2024-02-15 | 2.597315 |
| 2024-02-16 | 2.597288 |
| 2024-02-17 | 2.596816 |
| 2024-02-18 | 2.596944 |
| 2024-02-19 | 2.59747 |
| 2024-02-20 | 2.598692 |
| 2024-02-21 | 2.597585 |
| 2024-02-22 | 2.597315 |
| 2024-02-23 | 2.59747 |
| 2024-02-24 | 2.597382 |
| 2024-02-25 | 2.597403 |
| 2024-02-26 | 2.597261 |
| 2024-02-27 | 2.597409 |
| 2024-02-28 | 2.597436 |
| 2024-04-01 | 2.596775 |
| 2024-04-02 | 2.597605 |
| 2024-04-03 | 2.597524 |
| 2024-04-04 | 2.597423 |
| 2024-04-05 | 2.597517 |
| 2024-04-06 | 2.597086 |
| 2024-04-07 | 2.597086 |
| 2024-04-08 | 2.597436 |
| 2024-04-09 | 2.597558 |
| 2024-04-10 | 2.597558 |
| 2024-04-11 | 2.597355 |
| 2024-04-12 | 2.597423 |
| 2024-04-13 | 2.596735 |
| 2024-04-14 | 2.596998 |
| 2024-04-15 | 2.597578 |
| 2024-04-16 | 2.597565 |
| 2024-04-17 | 2.59772 |
| 2024-04-18 | 2.597301 |
| 2024-04-19 | 2.597301 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明