日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.607638 |
2023-03-30 | 1.598313 |
2023-03-31 | 1.598125 |
2023-04-01 | 1.597398 |
2023-04-02 | 1.601924 |
2023-04-03 | 1.587117 |
2023-04-04 | 1.583736 |
2023-04-05 | 1.58163 |
2023-04-06 | 1.600654 |
2023-04-07 | 1.59346 |
2023-04-08 | 1.594968 |
2023-04-09 | 1.599561 |
2023-04-10 | 1.607182 |
2023-04-11 | 1.612343 |
2023-04-12 | 1.607929 |
2023-04-13 | 1.588681 |
2023-04-14 | 1.609454 |
2023-04-15 | 1.609418 |
2023-04-16 | 1.610118 |
2023-04-17 | 1.616951 |
2023-04-18 | 1.610362 |
2023-04-19 | 1.620279 |
2023-04-20 | 1.618447 |
2023-04-21 | 1.627705 |
2023-04-22 | 1.626765 |
2023-04-23 | 1.627504 |
2023-04-24 | 1.620226 |
2023-04-25 | 1.626008 |
2023-04-26 | 1.63308 |
2023-04-27 | 1.625547 |
2023-04-28 | 1.617142 |
2023-04-29 | 1.617737 |
2023-04-30 | 1.618996 |
2023-05-01 | 1.620347 |
2023-05-02 | 1.608872 |
2023-05-03 | 1.608893 |
2023-05-04 | 1.590574 |
2023-05-05 | 1.592341 |
2023-05-06 | 1.594112 |
2023-05-07 | 1.5863 |
2023-05-08 | 1.575825 |
2023-05-09 | 1.576598 |
2023-05-10 | 1.568915 |
2023-05-11 | 1.586075 |
2023-05-12 | 1.610976 |
2023-05-13 | 1.611428 |
2023-05-14 | 1.613834 |
2023-05-15 | 1.600426 |
2023-05-16 | 1.605305 |
2023-05-17 | 1.600577 |
2023-05-18 | 1.603222 |
2023-05-19 | 1.593794 |
2023-05-20 | 1.590838 |
2023-05-21 | 1.593845 |
2023-05-22 | 1.590693 |
2023-05-23 | 1.599795 |
2023-05-24 | 1.634964 |
2023-05-25 | 1.649206 |
2023-05-26 | 1.654069 |
2023-05-27 | 1.65326 |
2023-05-28 | 1.654082 |
2023-05-29 | 1.651345 |
2023-05-30 | 1.655042 |
2023-05-31 | 1.659123 |
2023-06-01 | 1.646055 |
2023-06-02 | 1.649965 |
2023-06-03 | 1.649329 |
2023-06-04 | 1.651206 |
2023-06-05 | 1.647762 |
2023-06-06 | 1.643125 |
2023-06-07 | 1.657202 |
2023-06-08 | 1.639921 |
2023-06-09 | 1.633073 |
2023-06-10 | 1.632294 |
2023-06-11 | 1.632979 |
2023-06-12 | 1.632933 |
2023-06-13 | 1.623899 |
2023-06-14 | 1.615217 |
2023-06-15 | 1.603049 |
2023-06-16 | 1.608276 |
2023-06-17 | 1.60736 |
2023-06-18 | 1.603597 |
2023-06-19 | 1.613093 |
2023-06-20 | 1.621878 |
2023-06-21 | 1.611002 |
2023-06-22 | 1.617735 |
2023-06-23 | 1.626777 |
2023-06-24 | 1.626989 |
2023-06-25 | 1.62539 |
2023-06-26 | 1.621185 |
2023-06-27 | 1.622602 |
2023-06-28 | 1.647501 |
2023-06-29 | 1.646667 |
2023-06-30 | 1.627245 |
2023-07-01 | 1.628149 |
2023-07-02 | 1.629361 |
2023-07-03 | 1.62577 |
2023-07-04 | 1.614039 |
2023-07-05 | 1.620265 |
2023-07-06 | 1.622768 |
2023-07-07 | 1.609836 |
2023-07-08 | 1.609618 |
2023-07-09 | 1.612183 |
2023-07-10 | 1.610091 |
2023-07-11 | 1.614912 |
2023-07-12 | 1.588628 |
2023-07-13 | 1.564058 |
2023-07-14 | 1.570317 |
2023-07-15 | 1.569772 |
2023-07-16 | 1.57017 |
2023-07-17 | 1.581517 |
2023-07-18 | 1.584266 |
2023-07-19 | 1.597646 |
2023-07-20 | 1.603588 |
2023-07-21 | 1.617909 |
2023-07-22 | 1.618004 |
2023-07-23 | 1.620419 |
2023-07-24 | 1.610965 |
2023-07-25 | 1.607946 |
2023-07-26 | 1.608829 |
2023-07-27 | 1.614387 |
2023-07-28 | 1.621692 |
2023-07-29 | 1.622327 |
2023-07-30 | 1.622838 |
2023-07-31 | 1.610777 |
2023-08-01 | 1.627356 |
2023-08-02 | 1.644466 |
2023-08-03 | 1.645084 |
2023-08-04 | 1.63856 |
2023-08-05 | 1.638593 |
2023-08-06 | 1.639067 |
2023-08-07 | 1.638581 |
2023-08-08 | 1.650829 |
2023-08-09 | 1.650167 |
2023-08-10 | 1.662016 |
2023-08-11 | 1.669459 |
2023-08-12 | 1.670735 |
2023-08-13 | 1.669931 |
2023-08-14 | 1.671744 |
2023-08-15 | 1.68055 |
2023-08-16 | 1.683683 |
2023-08-17 | 1.688623 |
2023-08-18 | 1.68892 |
2023-08-19 | 1.689201 |
2023-08-20 | 1.688312 |
2023-08-21 | 1.686266 |
2023-08-22 | 1.682809 |
2023-08-23 | 1.674028 |
2023-08-24 | 1.687977 |
2023-08-25 | 1.694413 |
2023-08-26 | 1.694287 |
2023-08-27 | 1.692392 |
2023-08-28 | 1.690892 |
2023-08-29 | 1.674509 |
2023-08-30 | 1.677934 |
2023-08-31 | 1.676148 |
2023-09-01 | 1.678153 |
2023-09-02 | 1.677889 |
2023-09-03 | 1.679674 |
2023-09-04 | 1.682048 |
2023-09-05 | 1.698409 |
2023-09-06 | 1.701316 |
2023-09-07 | 1.7001 |
2023-09-08 | 1.697086 |
2023-09-09 | 1.698025 |
2023-09-10 | 1.696806 |
2023-09-11 | 1.689742 |
2023-09-12 | 1.692481 |
2023-09-13 | 1.689947 |
2023-09-14 | 1.692241 |
2023-09-15 | 1.693491 |
2023-09-16 | 1.693874 |
2023-09-17 | 1.695287 |
2023-09-18 | 1.688826 |
2023-09-19 | 1.681749 |
2023-09-20 | 1.68298 |
2023-09-22 | 1.67892 |
2023-09-23 | 1.678874 |
2023-09-24 | 1.676906 |
2023-09-25 | 1.676793 |
2023-09-26 | 1.681593 |
2023-09-27 | 1.683216 |
2023-09-28 | 1.666292 |
2023-09-29 | 1.668055 |
2023-09-30 | 1.667765 |
2023-10-01 | 1.66767 |
2023-10-02 | 1.68753 |
2023-10-03 | 1.699556 |
2023-10-04 | 1.681479 |
2023-10-05 | 1.676898 |
2023-10-06 | 1.670396 |
2023-10-07 | 1.669507 |
2023-10-08 | 1.674634 |
2023-10-09 | 1.66056 |
2023-10-10 | 1.658186 |
2023-10-11 | 1.663806 |
2023-10-12 | 1.689858 |
2023-10-13 | 1.698674 |
2023-10-14 | 1.699386 |
2023-10-15 | 1.688557 |
2023-10-16 | 1.692986 |
2023-10-17 | 1.693553 |
2023-10-18 | 1.715827 |
2023-10-19 | 1.714808 |
2023-10-20 | 1.714661 |
2023-10-21 | 1.715464 |
2023-10-22 | 1.717045 |
2023-10-23 | 1.706472 |
2023-10-24 | 1.709707 |
2023-10-25 | 1.730712 |
2023-10-26 | 1.717769 |
2023-10-27 | 1.720017 |
2023-10-28 | 1.720501 |
2023-10-29 | 1.716362 |
2023-10-30 | 1.715281 |
2023-10-31 | 1.721954 |
2023-11-01 | 1.698057 |
2023-11-02 | 1.698941 |
2023-11-03 | 1.66908 |
2023-11-04 | 1.667209 |
2023-11-05 | 1.667211 |
2023-11-06 | 1.672791 |
2023-11-07 | 1.686632 |
2023-11-08 | 1.689099 |
2023-11-09 | 1.680635 |
2023-11-10 | 1.699039 |
2023-11-11 | 1.69678 |
2023-11-12 | 1.696377 |
2023-11-13 | 1.699479 |
2023-11-14 | 1.673589 |
2023-11-15 | 1.657953 |
2023-11-16 | 1.66835 |
2023-11-17 | 1.672678 |
2023-11-18 | 1.668588 |
2023-11-19 | 1.669424 |
2023-11-20 | 1.661533 |
2023-11-21 | 1.650762 |
2023-11-22 | 1.664194 |
2023-11-23 | 1.654321 |
2023-11-24 | 1.643355 |
2023-11-25 | 1.644536 |
2023-11-26 | 1.645392 |
2023-11-27 | 1.641459 |
2023-11-28 | 1.631097 |
2023-11-29 | 1.624318 |
2023-11-30 | 1.619696 |
2023-12-01 | 1.619441 |
2023-12-02 | 1.610592 |
2023-12-03 | 1.610588 |
2023-12-04 | 1.622717 |
2023-12-05 | 1.628253 |
2023-12-06 | 1.623801 |
2023-12-07 | 1.623492 |
2023-12-08 | 1.632246 |
2023-12-09 | 1.633195 |
2023-12-10 | 1.633593 |
2023-12-11 | 1.63423 |
2023-12-12 | 1.6322 |
2023-12-13 | 1.633355 |
2023-12-14 | 1.612022 |
2023-12-15 | 1.6077 |
2023-12-16 | 1.610557 |
2023-12-17 | 1.610811 |
2023-12-18 | 1.611542 |
2023-12-19 | 1.595324 |
2023-12-20 | 1.589596 |
2023-12-21 | 1.591662 |
2023-12-22 | 1.585716 |
2023-12-23 | 1.58907 |
2023-12-24 | 1.589084 |
2023-12-25 | 1.588204 |
2023-12-26 | 1.583181 |
2023-12-27 | 1.577502 |
2023-12-28 | 1.573166 |
2023-12-29 | 1.580442 |
2023-12-30 | 1.581072 |
2023-12-31 | 1.581014 |
2024-01-01 | 1.582665 |
2024-01-02 | 1.597541 |
2024-01-03 | 1.605769 |
2024-01-04 | 1.604706 |
2024-01-05 | 1.59521 |
2024-01-06 | 1.602337 |
2024-01-07 | 1.602304 |
2024-01-08 | 1.601963 |
2024-01-09 | 1.604088 |
2024-01-10 | 1.605365 |
2024-01-11 | 1.609579 |
2024-01-12 | 1.599161 |
2024-01-13 | 1.601538 |
2024-01-14 | 1.601517 |
2024-01-15 | 1.613206 |
2024-01-16 | 1.624718 |
2024-01-17 | 1.641229 |
2024-01-18 | 1.638668 |
2024-01-19 | 1.639248 |
2024-01-20 | 1.635603 |
2024-01-21 | 1.636357 |
2024-01-22 | 1.638011 |
2024-01-23 | 1.646596 |
2024-01-24 | 1.631799 |
2024-01-25 | 1.635411 |
2024-01-26 | 1.638182 |
2024-01-27 | 1.641946 |
2024-01-28 | 1.641788 |
2024-01-29 | 1.636427 |
2024-01-30 | 1.635388 |
2024-01-31 | 1.624971 |
2024-02-01 | 1.634538 |
2024-02-02 | 1.64688 |
2024-02-03 | 1.648861 |
2024-02-04 | 1.649198 |
2024-02-05 | 1.654338 |
2024-02-06 | 1.648107 |
2024-02-07 | 1.636329 |
2024-02-08 | 1.642463 |
2024-02-09 | 1.627578 |
2024-02-10 | 1.626505 |
2024-02-11 | 1.626523 |
2024-02-12 | 1.631121 |
2024-02-13 | 1.649942 |
2024-02-14 | 1.643796 |
2024-02-15 | 1.635508 |
2024-02-16 | 1.635275 |
2024-02-17 | 1.632605 |
2024-02-18 | 1.632677 |
2024-02-19 | 1.627871 |
2024-02-20 | 1.618167 |
2024-02-21 | 1.620614 |
2024-02-22 | 1.616873 |
2024-02-23 | 1.615189 |
2024-02-24 | 1.614112 |
2024-02-25 | 1.614202 |
2024-02-26 | 1.62012 |
2024-02-27 | 1.620609 |
2024-02-28 | 1.64252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明