日期 | 汇率 |
---|---|
2024-04-01 | 0.594804 |
2024-04-02 | 0.596535 |
2024-04-03 | 0.601413 |
2024-04-04 | 0.60409 |
2024-04-05 | 0.60179 |
2024-04-06 | 0.601302 |
2024-04-07 | 0.601299 |
2024-04-08 | 0.60298 |
2024-04-09 | 0.605492 |
2024-04-10 | 0.597779 |
2024-04-11 | 0.598131 |
2024-04-12 | 0.594884 |
2024-04-13 | 0.593683 |
2024-04-14 | 0.593649 |
2024-04-15 | 0.592722 |
2024-04-16 | 0.588802 |
2024-04-17 | 0.590212 |
2024-04-18 | 0.591752 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.617178 |
2023-04-20 | 0.617876 |
2023-04-21 | 0.614362 |
2023-04-22 | 0.614717 |
2023-04-23 | 0.614438 |
2023-04-24 | 0.617198 |
2023-04-25 | 0.615003 |
2023-04-26 | 0.61234 |
2023-04-27 | 0.615177 |
2023-04-28 | 0.618375 |
2023-04-29 | 0.618148 |
2023-04-30 | 0.617667 |
2023-05-01 | 0.617152 |
2023-05-02 | 0.621553 |
2023-05-03 | 0.621545 |
2023-05-04 | 0.628704 |
2023-05-05 | 0.628006 |
2023-05-06 | 0.627308 |
2023-05-07 | 0.630398 |
2023-05-08 | 0.634588 |
2023-05-09 | 0.634277 |
2023-05-10 | 0.637383 |
2023-05-11 | 0.630487 |
2023-05-12 | 0.620742 |
2023-05-13 | 0.620568 |
2023-05-14 | 0.619642 |
2023-05-15 | 0.624834 |
2023-05-16 | 0.622935 |
2023-05-17 | 0.624775 |
2023-05-18 | 0.623744 |
2023-05-19 | 0.627434 |
2023-05-20 | 0.6286 |
2023-05-21 | 0.627414 |
2023-05-22 | 0.628657 |
2023-05-23 | 0.62508 |
2023-05-24 | 0.611634 |
2023-05-25 | 0.606352 |
2023-05-26 | 0.60457 |
2023-05-27 | 0.604865 |
2023-05-28 | 0.604565 |
2023-05-29 | 0.605567 |
2023-05-30 | 0.604214 |
2023-05-31 | 0.602728 |
2023-06-01 | 0.607513 |
2023-06-02 | 0.606074 |
2023-06-03 | 0.606307 |
2023-06-04 | 0.605618 |
2023-06-05 | 0.606884 |
2023-06-06 | 0.608596 |
2023-06-07 | 0.603427 |
2023-06-08 | 0.609785 |
2023-06-09 | 0.612342 |
2023-06-10 | 0.612635 |
2023-06-11 | 0.612378 |
2023-06-12 | 0.612395 |
2023-06-13 | 0.615802 |
2023-06-14 | 0.619112 |
2023-06-15 | 0.623811 |
2023-06-16 | 0.621784 |
2023-06-17 | 0.622138 |
2023-06-18 | 0.623598 |
2023-06-19 | 0.619927 |
2023-06-20 | 0.616569 |
2023-06-21 | 0.620732 |
2023-06-22 | 0.618148 |
2023-06-23 | 0.614713 |
2023-06-24 | 0.614632 |
2023-06-25 | 0.615237 |
2023-06-26 | 0.616833 |
2023-06-27 | 0.616294 |
2023-06-28 | 0.60698 |
2023-06-29 | 0.607287 |
2023-06-30 | 0.614536 |
2023-07-01 | 0.614194 |
2023-07-02 | 0.613738 |
2023-07-03 | 0.615093 |
2023-07-04 | 0.619564 |
2023-07-05 | 0.617183 |
2023-07-06 | 0.616231 |
2023-07-07 | 0.621181 |
2023-07-08 | 0.621265 |
2023-07-09 | 0.620277 |
2023-07-10 | 0.621083 |
2023-07-11 | 0.619229 |
2023-07-12 | 0.629474 |
2023-07-13 | 0.639362 |
2023-07-14 | 0.636814 |
2023-07-15 | 0.637035 |
2023-07-16 | 0.636874 |
2023-07-17 | 0.632304 |
2023-07-18 | 0.631207 |
2023-07-19 | 0.625921 |
2023-07-20 | 0.623601 |
2023-07-21 | 0.618082 |
2023-07-22 | 0.618046 |
2023-07-23 | 0.617124 |
2023-07-24 | 0.620746 |
2023-07-25 | 0.621912 |
2023-07-26 | 0.62157 |
2023-07-27 | 0.61943 |
2023-07-28 | 0.61664 |
2023-07-29 | 0.616398 |
2023-07-30 | 0.616204 |
2023-07-31 | 0.620818 |
2023-08-01 | 0.614494 |
2023-08-02 | 0.6081 |
2023-08-03 | 0.607872 |
2023-08-04 | 0.610292 |
2023-08-05 | 0.61028 |
2023-08-06 | 0.610103 |
2023-08-07 | 0.610284 |
2023-08-08 | 0.605756 |
2023-08-09 | 0.605999 |
2023-08-10 | 0.601679 |
2023-08-11 | 0.598997 |
2023-08-12 | 0.598539 |
2023-08-13 | 0.598827 |
2023-08-14 | 0.598178 |
2023-08-15 | 0.595043 |
2023-08-16 | 0.593936 |
2023-08-17 | 0.592198 |
2023-08-18 | 0.592094 |
2023-08-19 | 0.591996 |
2023-08-20 | 0.592307 |
2023-08-21 | 0.593026 |
2023-08-22 | 0.594244 |
2023-08-23 | 0.597362 |
2023-08-24 | 0.592425 |
2023-08-25 | 0.590175 |
2023-08-26 | 0.590219 |
2023-08-27 | 0.59088 |
2023-08-28 | 0.591404 |
2023-08-29 | 0.59719 |
2023-08-30 | 0.595971 |
2023-08-31 | 0.596606 |
2023-09-01 | 0.595893 |
2023-09-02 | 0.595987 |
2023-09-03 | 0.595354 |
2023-09-04 | 0.594513 |
2023-09-05 | 0.588786 |
2023-09-06 | 0.58778 |
2023-09-07 | 0.588201 |
2023-09-08 | 0.589245 |
2023-09-09 | 0.58892 |
2023-09-10 | 0.589343 |
2023-09-11 | 0.591806 |
2023-09-12 | 0.590848 |
2023-09-13 | 0.591734 |
2023-09-14 | 0.590932 |
2023-09-15 | 0.590496 |
2023-09-16 | 0.590363 |
2023-09-17 | 0.58987 |
2023-09-18 | 0.592127 |
2023-09-19 | 0.594619 |
2023-09-20 | 0.594184 |
2023-09-22 | 0.595621 |
2023-09-23 | 0.595637 |
2023-09-24 | 0.596336 |
2023-09-25 | 0.596377 |
2023-09-26 | 0.594674 |
2023-09-27 | 0.594101 |
2023-09-28 | 0.600135 |
2023-09-29 | 0.599501 |
2023-09-30 | 0.599605 |
2023-10-01 | 0.599639 |
2023-10-02 | 0.592582 |
2023-10-03 | 0.588389 |
2023-10-04 | 0.594715 |
2023-10-05 | 0.596339 |
2023-10-06 | 0.59866 |
2023-10-07 | 0.598979 |
2023-10-08 | 0.597145 |
2023-10-09 | 0.602206 |
2023-10-10 | 0.603069 |
2023-10-11 | 0.601032 |
2023-10-12 | 0.591766 |
2023-10-13 | 0.588694 |
2023-10-14 | 0.588448 |
2023-10-15 | 0.592222 |
2023-10-16 | 0.590672 |
2023-10-17 | 0.590475 |
2023-10-18 | 0.582809 |
2023-10-19 | 0.583156 |
2023-10-20 | 0.583206 |
2023-10-21 | 0.582933 |
2023-10-22 | 0.582396 |
2023-10-23 | 0.586004 |
2023-10-24 | 0.584896 |
2023-10-25 | 0.577797 |
2023-10-26 | 0.58215 |
2023-10-27 | 0.58139 |
2023-10-28 | 0.581226 |
2023-10-29 | 0.582628 |
2023-10-30 | 0.582995 |
2023-10-31 | 0.580736 |
2023-11-01 | 0.588908 |
2023-11-02 | 0.588602 |
2023-11-03 | 0.599132 |
2023-11-04 | 0.599805 |
2023-11-05 | 0.599804 |
2023-11-06 | 0.597803 |
2023-11-07 | 0.592898 |
2023-11-08 | 0.592032 |
2023-11-09 | 0.595013 |
2023-11-10 | 0.588568 |
2023-11-11 | 0.589352 |
2023-11-12 | 0.589492 |
2023-11-13 | 0.588416 |
2023-11-14 | 0.597518 |
2023-11-15 | 0.603153 |
2023-11-16 | 0.599395 |
2023-11-17 | 0.597844 |
2023-11-18 | 0.599309 |
2023-11-19 | 0.599009 |
2023-11-20 | 0.601854 |
2023-11-21 | 0.605781 |
2023-11-22 | 0.600891 |
2023-11-23 | 0.604478 |
2023-11-24 | 0.608511 |
2023-11-25 | 0.608074 |
2023-11-26 | 0.607758 |
2023-11-27 | 0.609214 |
2023-11-28 | 0.613084 |
2023-11-29 | 0.615643 |
2023-11-30 | 0.6174 |
2023-12-01 | 0.617497 |
2023-12-02 | 0.62089 |
2023-12-03 | 0.620891 |
2023-12-04 | 0.61625 |
2023-12-05 | 0.614155 |
2023-12-06 | 0.615839 |
2023-12-07 | 0.615956 |
2023-12-08 | 0.612653 |
2023-12-09 | 0.612297 |
2023-12-10 | 0.612148 |
2023-12-11 | 0.611909 |
2023-12-12 | 0.61267 |
2023-12-13 | 0.612237 |
2023-12-14 | 0.620339 |
2023-12-15 | 0.622007 |
2023-12-16 | 0.620903 |
2023-12-17 | 0.620805 |
2023-12-18 | 0.620524 |
2023-12-19 | 0.626832 |
2023-12-20 | 0.629091 |
2023-12-21 | 0.628274 |
2023-12-22 | 0.63063 |
2023-12-23 | 0.629299 |
2023-12-24 | 0.629293 |
2023-12-25 | 0.629642 |
2023-12-26 | 0.63164 |
2023-12-27 | 0.633914 |
2023-12-28 | 0.635661 |
2023-12-29 | 0.632734 |
2023-12-30 | 0.632482 |
2023-12-31 | 0.632505 |
2024-01-01 | 0.631846 |
2024-01-02 | 0.625962 |
2024-01-03 | 0.622755 |
2024-01-04 | 0.623167 |
2024-01-05 | 0.626877 |
2024-01-06 | 0.624088 |
2024-01-07 | 0.624101 |
2024-01-08 | 0.624234 |
2024-01-09 | 0.623407 |
2024-01-10 | 0.622911 |
2024-01-11 | 0.62128 |
2024-01-12 | 0.625328 |
2024-01-13 | 0.6244 |
2024-01-14 | 0.624408 |
2024-01-15 | 0.619884 |
2024-01-16 | 0.615491 |
2024-01-17 | 0.609299 |
2024-01-18 | 0.610252 |
2024-01-19 | 0.610036 |
2024-01-20 | 0.611395 |
2024-01-21 | 0.611114 |
2024-01-22 | 0.610497 |
2024-01-23 | 0.607314 |
2024-01-24 | 0.612821 |
2024-01-25 | 0.611467 |
2024-01-26 | 0.610433 |
2024-01-27 | 0.609033 |
2024-01-28 | 0.609092 |
2024-01-29 | 0.611087 |
2024-01-30 | 0.611476 |
2024-01-31 | 0.615396 |
2024-02-01 | 0.611794 |
2024-02-02 | 0.607209 |
2024-02-03 | 0.606479 |
2024-02-04 | 0.606355 |
2024-02-05 | 0.604471 |
2024-02-06 | 0.606757 |
2024-02-07 | 0.611124 |
2024-02-08 | 0.608842 |
2024-02-09 | 0.61441 |
2024-02-10 | 0.614815 |
2024-02-11 | 0.614808 |
2024-02-12 | 0.613075 |
2024-02-13 | 0.606082 |
2024-02-14 | 0.608348 |
2024-02-15 | 0.611431 |
2024-02-16 | 0.611518 |
2024-02-17 | 0.612518 |
2024-02-18 | 0.612491 |
2024-02-19 | 0.614299 |
2024-02-20 | 0.617983 |
2024-02-21 | 0.61705 |
2024-02-22 | 0.618478 |
2024-02-23 | 0.619123 |
2024-02-24 | 0.619536 |
2024-02-25 | 0.619501 |
2024-02-26 | 0.617238 |
2024-02-27 | 0.617052 |
2024-02-28 | 0.608821 |
2024-04-01 | 0.594804 |
2024-04-02 | 0.596535 |
2024-04-03 | 0.601413 |
2024-04-04 | 0.60409 |
2024-04-05 | 0.60179 |
2024-04-06 | 0.601302 |
2024-04-07 | 0.601299 |
2024-04-08 | 0.60298 |
2024-04-09 | 0.605492 |
2024-04-10 | 0.597779 |
2024-04-11 | 0.598131 |
2024-04-12 | 0.594884 |
2024-04-13 | 0.593683 |
2024-04-14 | 0.593649 |
2024-04-15 | 0.592722 |
2024-04-16 | 0.588802 |
2024-04-17 | 0.590212 |
2024-04-18 | 0.591752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明