美元对根西岛镑汇率今日美元兑换根西岛镑最新价格

美元对根西岛镑汇率

1USD = 0.808389GGP

1美元 = 0.808389根西岛镑

当前美元对根西岛镑汇率为：0.808389

按当前汇率，1美元可兑换0.808389根西岛镑

汇率更新时间：2024-04-20 18:01

声明与提示：美元对根西岛镑汇率价格为中间价参考值，各银行美元兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月美元兑根西岛镑汇率走势图

日期	汇率
2024-04-01	0.797326
2024-04-02	0.795262
2024-04-03	0.790376
2024-04-04	0.789499
2024-04-05	0.791612
2024-04-06	0.791271
2024-04-07	0.791253
2024-04-08	0.790332
2024-04-09	0.789116
2024-04-10	0.797513
2024-04-11	0.797895
2024-04-12	0.802754
2024-04-13	0.803062
2024-04-14	0.802969
2024-04-15	0.802202
2024-04-16	0.804089
2024-04-17	0.803574
2024-04-18	0.802297
2024-04-19	0.806624

最近一年美元兑根西岛镑汇率走势图

日期	汇率
2023-04-20	0.804035
2023-04-21	0.803285
2023-04-22	0.803507
2023-04-23	0.803053
2023-04-24	0.801405
2023-04-25	0.805176
2023-04-26	0.80147
2023-04-27	0.800651
2023-04-28	0.795673
2023-04-29	0.795123
2023-04-30	0.796635
2023-05-01	0.800511
2023-05-02	0.80072
2023-05-03	0.796125
2023-05-04	0.794879
2023-05-05	0.791426
2023-05-06	0.791389
2023-05-07	0.79087
2023-05-08	0.79257
2023-05-09	0.791848
2023-05-10	0.791898
2023-05-11	0.798513
2023-05-12	0.803899
2023-05-13	0.803049
2023-05-14	0.803778
2023-05-15	0.797562
2023-05-16	0.801618
2023-05-17	0.800483
2023-05-18	0.805257
2023-05-19	0.803278
2023-05-20	0.803826
2023-05-21	0.803693
2023-05-22	0.803861
2023-05-23	0.805153
2023-05-24	0.808342
2023-05-25	0.811424
2023-05-26	0.810146
2023-05-27	0.809377
2023-05-28	0.810236
2023-05-29	0.809365
2023-05-30	0.806292
2023-05-31	0.80363
2023-06-01	0.79777
2023-06-02	0.803268
2023-06-03	0.80306
2023-06-04	0.804445
2023-06-05	0.805086
2023-06-06	0.804617
2023-06-07	0.803975
2023-06-08	0.796789
2023-06-09	0.795308
2023-06-10	0.795055
2023-06-11	0.795111
2023-06-12	0.799356
2023-06-13	0.793104
2023-06-14	0.790923
2023-06-15	0.781694
2023-06-16	0.779538
2023-06-17	0.778844
2023-06-18	0.779624
2023-06-19	0.781716
2023-06-20	0.78431
2023-06-21	0.783289
2023-06-22	0.784529
2023-06-23	0.786366
2023-06-24	0.786435
2023-06-25	0.78575
2023-06-26	0.786762
2023-06-27	0.784717
2023-06-28	0.792371
2023-06-29	0.792893
2023-06-30	0.78673
2023-07-01	0.787293
2023-07-02	0.787371
2023-07-03	0.788431
2023-07-04	0.78686
2023-07-05	0.787478
2023-07-06	0.785028
2023-07-07	0.778101
2023-07-08	0.778613
2023-07-09	0.779201
2023-07-10	0.777576
2023-07-11	0.773223
2023-07-12	0.770437
2023-07-13	0.761547
2023-07-14	0.764418
2023-07-15	0.76348
2023-07-16	0.76313
2023-07-17	0.765397
2023-07-18	0.766493
2023-07-19	0.773529
2023-07-20	0.776892
2023-07-21	0.778163
2023-07-22	0.778145
2023-07-23	0.778051
2023-07-24	0.779883
2023-07-25	0.775999
2023-07-26	0.772791
2023-07-27	0.780812
2023-07-28	0.778865
2023-07-29	0.77866
2023-07-30	0.777592
2023-07-31	0.779125
2023-08-01	0.781318
2023-08-02	0.787302
2023-08-03	0.787061
2023-08-04	0.784258
2023-08-05	0.783905
2023-08-06	0.784131
2023-08-07	0.783083
2023-08-08	0.78514
2023-08-09	0.785596
2023-08-10	0.789686
2023-08-11	0.78717
2023-08-12	0.788047
2023-08-13	0.788226
2023-08-14	0.78797
2023-08-15	0.788629
2023-08-16	0.785864
2023-08-17	0.78521
2023-08-18	0.785915
2023-08-19	0.785309
2023-08-20	0.78616
2023-08-21	0.784212
2023-08-22	0.785539
2023-08-23	0.786552
2023-08-24	0.793443
2023-08-25	0.79506
2023-08-26	0.795431
2023-08-27	0.794899
2023-08-28	0.792907
2023-08-29	0.791416
2023-08-30	0.785696
2023-08-31	0.789763
2023-09-01	0.794212
2023-09-02	0.794262
2023-09-03	0.794343
2023-09-04	0.79156
2023-09-05	0.795068
2023-09-06	0.79973
2023-09-07	0.802006
2023-09-08	0.802253
2023-09-09	0.802304
2023-09-10	0.801255
2023-09-11	0.799676
2023-09-12	0.800208
2023-09-13	0.801165
2023-09-14	0.806036
2023-09-15	0.808132
2023-09-16	0.807407
2023-09-17	0.807392
2023-09-18	0.807232
2023-09-19	0.807365
2023-09-20	0.810818
2023-09-22	0.817106
2023-09-23	0.816861
2023-09-24	0.816571
2023-09-25	0.819857
2023-09-26	0.823255
2023-09-27	0.823937
2023-09-28	0.818128
2023-09-29	0.819873
2023-09-30	0.819714
2023-10-01	0.819712
2023-10-02	0.827758
2023-10-03	0.828817
2023-10-04	0.822233
2023-10-05	0.820814
2023-10-06	0.817005
2023-10-07	0.817007
2023-10-08	0.819619
2023-10-09	0.817228
2023-10-10	0.813402
2023-10-11	0.812106
2023-10-12	0.819444
2023-10-13	0.824806
2023-10-14	0.824839
2023-10-15	0.822777
2023-10-16	0.819447
2023-10-17	0.821376
2023-10-18	0.824499
2023-10-19	0.823883
2023-10-20	0.822628
2023-10-21	0.822555
2023-10-22	0.822903
2023-10-23	0.815271
2023-10-24	0.821581
2023-10-25	0.827699
2023-10-26	0.8243
2023-10-27	0.825074
2023-10-28	0.824739
2023-10-29	0.825127
2023-10-30	0.823559
2023-10-31	0.823179
2023-11-01	0.820308
2023-11-02	0.821468
2023-11-03	0.80814
2023-11-04	0.807909
2023-11-05	0.807949
2023-11-06	0.807123
2023-11-07	0.813141
2023-11-08	0.81384
2023-11-09	0.813979
2023-11-10	0.819944
2023-11-11	0.818092
2023-11-12	0.818073
2023-11-13	0.816107
2023-11-14	0.802923
2023-11-15	0.803706
2023-11-16	0.804019
2023-11-17	0.80434
2023-11-18	0.802743
2023-11-19	0.802483
2023-11-20	0.800592
2023-11-21	0.79771
2023-11-22	0.802678
2023-11-23	0.797415
2023-11-24	0.79281
2023-11-25	0.793366
2023-11-26	0.793372
2023-11-27	0.793228
2023-11-28	0.788324
2023-11-29	0.787572
2023-11-30	0.790549
2023-12-01	0.791318
2023-12-02	0.786867
2023-12-03	0.787302
2023-12-04	0.793124
2023-12-05	0.792808
2023-12-06	0.794091
2023-12-07	0.795342
2023-12-08	0.797043
2023-12-09	0.796882
2023-12-10	0.796939
2023-12-11	0.796762
2023-12-12	0.796302
2023-12-13	0.798374
2023-12-14	0.783692
2023-12-15	0.787477
2023-12-16	0.788465
2023-12-17	0.78851
2023-12-18	0.790918
2023-12-19	0.784907
2023-12-20	0.789407
2023-12-21	0.790086
2023-12-22	0.786435
2023-12-23	0.787374
2023-12-24	0.788078
2023-12-25	0.787527
2023-12-26	0.787125
2023-12-27	0.782257
2023-12-28	0.783203
2023-12-29	0.78491
2023-12-30	0.785209
2023-12-31	0.785404
2024-01-01	0.785857
2024-01-02	0.792129
2024-01-03	0.791776
2024-01-04	0.787483
2024-01-05	0.784132
2024-01-06	0.785922
2024-01-07	0.786192
2024-01-08	0.784299
2024-01-09	0.787099
2024-01-10	0.785095
2024-01-11	0.786643
2024-01-12	0.783595
2024-01-13	0.784345
2024-01-14	0.784347
2024-01-15	0.785534
2024-01-16	0.789473
2024-01-17	0.790041
2024-01-18	0.789217
2024-01-19	0.788731
2024-01-20	0.787181
2024-01-21	0.787228
2024-01-22	0.786249
2024-01-23	0.78953
2024-01-24	0.784023
2024-01-25	0.787452
2024-01-26	0.786002
2024-01-27	0.787073
2024-01-28	0.787087
2024-01-29	0.788786
2024-01-30	0.789564
2024-01-31	0.785398
2024-02-01	0.788396
2024-02-02	0.790142
2024-02-03	0.79168
2024-02-04	0.791589
2024-02-05	0.798737
2024-02-06	0.79497
2024-02-07	0.791804
2024-02-08	0.793331
2024-02-09	0.791431
2024-02-10	0.791915
2024-02-11	0.792668
2024-02-12	0.792681
2024-02-13	0.793618
2024-02-14	0.796828
2024-02-15	0.794556
2024-02-16	0.794641
2024-02-17	0.79368
2024-02-18	0.793741
2024-02-19	0.794481
2024-02-20	0.789866
2024-02-21	0.792755
2024-02-22	0.792497
2024-02-23	0.788773
2024-02-24	0.789025
2024-02-25	0.790701
2024-02-26	0.788464
2024-02-27	0.788388
2024-02-28	0.790458
2024-04-01	0.797326
2024-04-02	0.795262
2024-04-03	0.790376
2024-04-04	0.789499
2024-04-05	0.791612
2024-04-06	0.791271
2024-04-07	0.791253
2024-04-08	0.790332
2024-04-09	0.789116
2024-04-10	0.797513
2024-04-11	0.797895
2024-04-12	0.802754
2024-04-13	0.803062
2024-04-14	0.802969
2024-04-15	0.802202
2024-04-16	0.804089
2024-04-17	0.803574
2024-04-18	0.802297
2024-04-19	0.806624

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

美元对根西岛镑汇率 今日美元兑换根西岛镑最新价格

美元对根西岛镑汇率

当前美元对根西岛镑汇率为：0.808389

最近一月美元兑根西岛镑汇率走势图

最近一年美元兑根西岛镑汇率走势图

全部查询

美元对根西岛镑汇率今日美元兑换根西岛镑最新价格