日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.229303 |
2023-03-30 | 1.238091 |
2023-03-31 | 1.235111 |
2023-04-01 | 1.235399 |
2023-04-02 | 1.230211 |
2023-04-03 | 1.242241 |
2023-04-04 | 1.251261 |
2023-04-05 | 1.246674 |
2023-04-06 | 1.2429 |
2023-04-07 | 1.243376 |
2023-04-08 | 1.241806 |
2023-04-09 | 1.241718 |
2023-04-10 | 1.238574 |
2023-04-11 | 1.244133 |
2023-04-12 | 1.249797 |
2023-04-13 | 1.252374 |
2023-04-14 | 1.241461 |
2023-04-15 | 1.241519 |
2023-04-16 | 1.240843 |
2023-04-17 | 1.237184 |
2023-04-18 | 1.242257 |
2023-04-19 | 1.242997 |
2023-04-20 | 1.243726 |
2023-04-21 | 1.244888 |
2023-04-22 | 1.244545 |
2023-04-23 | 1.245247 |
2023-04-24 | 1.247809 |
2023-04-25 | 1.241964 |
2023-04-26 | 1.247707 |
2023-04-27 | 1.248984 |
2023-04-28 | 1.256797 |
2023-04-29 | 1.257667 |
2023-04-30 | 1.255281 |
2023-05-01 | 1.249202 |
2023-05-02 | 1.248876 |
2023-05-03 | 1.256084 |
2023-05-04 | 1.258054 |
2023-05-05 | 1.263542 |
2023-05-06 | 1.2636 |
2023-05-07 | 1.264431 |
2023-05-08 | 1.261719 |
2023-05-09 | 1.262868 |
2023-05-10 | 1.262789 |
2023-05-11 | 1.252327 |
2023-05-12 | 1.243938 |
2023-05-13 | 1.245253 |
2023-05-14 | 1.244125 |
2023-05-15 | 1.253821 |
2023-05-16 | 1.247477 |
2023-05-17 | 1.249245 |
2023-05-18 | 1.24184 |
2023-05-19 | 1.244899 |
2023-05-20 | 1.24405 |
2023-05-21 | 1.244257 |
2023-05-22 | 1.243996 |
2023-05-23 | 1.242 |
2023-05-24 | 1.237101 |
2023-05-25 | 1.232402 |
2023-05-26 | 1.234345 |
2023-05-27 | 1.235518 |
2023-05-28 | 1.234208 |
2023-05-29 | 1.235536 |
2023-05-30 | 1.240245 |
2023-05-31 | 1.244353 |
2023-06-01 | 1.253493 |
2023-06-02 | 1.244915 |
2023-06-03 | 1.245236 |
2023-06-04 | 1.243094 |
2023-06-05 | 1.242104 |
2023-06-06 | 1.242828 |
2023-06-07 | 1.243819 |
2023-06-08 | 1.255038 |
2023-06-09 | 1.257374 |
2023-06-10 | 1.257775 |
2023-06-11 | 1.257685 |
2023-06-12 | 1.251008 |
2023-06-13 | 1.260869 |
2023-06-14 | 1.264346 |
2023-06-15 | 1.279274 |
2023-06-16 | 1.28281 |
2023-06-17 | 1.283954 |
2023-06-18 | 1.282669 |
2023-06-19 | 1.279237 |
2023-06-20 | 1.275007 |
2023-06-21 | 1.276668 |
2023-06-22 | 1.274651 |
2023-06-23 | 1.271673 |
2023-06-24 | 1.27156 |
2023-06-25 | 1.272669 |
2023-06-26 | 1.271032 |
2023-06-27 | 1.274345 |
2023-06-28 | 1.262035 |
2023-06-29 | 1.261204 |
2023-06-30 | 1.271083 |
2023-07-01 | 1.270175 |
2023-07-02 | 1.27005 |
2023-07-03 | 1.268342 |
2023-07-04 | 1.270873 |
2023-07-05 | 1.269877 |
2023-07-06 | 1.27384 |
2023-07-07 | 1.28518 |
2023-07-08 | 1.284335 |
2023-07-09 | 1.283366 |
2023-07-10 | 1.286048 |
2023-07-11 | 1.293288 |
2023-07-12 | 1.297964 |
2023-07-13 | 1.313117 |
2023-07-14 | 1.308185 |
2023-07-15 | 1.309792 |
2023-07-16 | 1.310393 |
2023-07-17 | 1.306512 |
2023-07-18 | 1.304644 |
2023-07-19 | 1.292777 |
2023-07-20 | 1.28718 |
2023-07-21 | 1.285078 |
2023-07-22 | 1.285108 |
2023-07-23 | 1.285263 |
2023-07-24 | 1.282244 |
2023-07-25 | 1.288662 |
2023-07-26 | 1.294011 |
2023-07-27 | 1.280718 |
2023-07-28 | 1.283919 |
2023-07-29 | 1.284258 |
2023-07-30 | 1.286021 |
2023-07-31 | 1.283492 |
2023-08-01 | 1.279889 |
2023-08-02 | 1.270161 |
2023-08-03 | 1.27055 |
2023-08-04 | 1.27509 |
2023-08-05 | 1.275664 |
2023-08-06 | 1.275297 |
2023-08-07 | 1.277003 |
2023-08-08 | 1.273658 |
2023-08-09 | 1.272919 |
2023-08-10 | 1.266326 |
2023-08-11 | 1.270373 |
2023-08-12 | 1.26896 |
2023-08-13 | 1.268671 |
2023-08-14 | 1.269084 |
2023-08-15 | 1.268024 |
2023-08-16 | 1.272485 |
2023-08-17 | 1.273545 |
2023-08-18 | 1.272403 |
2023-08-19 | 1.273385 |
2023-08-20 | 1.272005 |
2023-08-21 | 1.275166 |
2023-08-22 | 1.273011 |
2023-08-23 | 1.271372 |
2023-08-24 | 1.260331 |
2023-08-25 | 1.257767 |
2023-08-26 | 1.25718 |
2023-08-27 | 1.258021 |
2023-08-28 | 1.261182 |
2023-08-29 | 1.263557 |
2023-08-30 | 1.272757 |
2023-08-31 | 1.266203 |
2023-09-01 | 1.25911 |
2023-09-02 | 1.25903 |
2023-09-03 | 1.258902 |
2023-09-04 | 1.263328 |
2023-09-05 | 1.257755 |
2023-09-06 | 1.250421 |
2023-09-07 | 1.246873 |
2023-09-08 | 1.24649 |
2023-09-09 | 1.246411 |
2023-09-10 | 1.248042 |
2023-09-11 | 1.250507 |
2023-09-12 | 1.249675 |
2023-09-13 | 1.248183 |
2023-09-14 | 1.24064 |
2023-09-15 | 1.237422 |
2023-09-16 | 1.238533 |
2023-09-17 | 1.238556 |
2023-09-18 | 1.238801 |
2023-09-19 | 1.238597 |
2023-09-20 | 1.233322 |
2023-09-22 | 1.223832 |
2023-09-23 | 1.224198 |
2023-09-24 | 1.224634 |
2023-09-25 | 1.219726 |
2023-09-26 | 1.21469 |
2023-09-27 | 1.213685 |
2023-09-28 | 1.222303 |
2023-09-29 | 1.219701 |
2023-09-30 | 1.219938 |
2023-10-01 | 1.219941 |
2023-10-02 | 1.208083 |
2023-10-03 | 1.206539 |
2023-10-04 | 1.2162 |
2023-10-05 | 1.218303 |
2023-10-06 | 1.223983 |
2023-10-07 | 1.22398 |
2023-10-08 | 1.220079 |
2023-10-09 | 1.223649 |
2023-10-10 | 1.229404 |
2023-10-11 | 1.231366 |
2023-10-12 | 1.22034 |
2023-10-13 | 1.212406 |
2023-10-14 | 1.212358 |
2023-10-15 | 1.215396 |
2023-10-16 | 1.220335 |
2023-10-17 | 1.217469 |
2023-10-18 | 1.212858 |
2023-10-19 | 1.213765 |
2023-10-20 | 1.215616 |
2023-10-21 | 1.215724 |
2023-10-22 | 1.21521 |
2023-10-23 | 1.226586 |
2023-10-24 | 1.217165 |
2023-10-25 | 1.208169 |
2023-10-26 | 1.213151 |
2023-10-27 | 1.212012 |
2023-10-28 | 1.212505 |
2023-10-29 | 1.211935 |
2023-10-30 | 1.214242 |
2023-10-31 | 1.214803 |
2023-11-01 | 1.219054 |
2023-11-02 | 1.217333 |
2023-11-03 | 1.237409 |
2023-11-04 | 1.237763 |
2023-11-05 | 1.237702 |
2023-11-06 | 1.238969 |
2023-11-07 | 1.229799 |
2023-11-08 | 1.228743 |
2023-11-09 | 1.228533 |
2023-11-10 | 1.219595 |
2023-11-11 | 1.222356 |
2023-11-12 | 1.222385 |
2023-11-13 | 1.22533 |
2023-11-14 | 1.245449 |
2023-11-15 | 1.244236 |
2023-11-16 | 1.243752 |
2023-11-17 | 1.243255 |
2023-11-18 | 1.245729 |
2023-11-19 | 1.246132 |
2023-11-20 | 1.249076 |
2023-11-21 | 1.253588 |
2023-11-22 | 1.24583 |
2023-11-23 | 1.254052 |
2023-11-24 | 1.261336 |
2023-11-25 | 1.260452 |
2023-11-26 | 1.260443 |
2023-11-27 | 1.260672 |
2023-11-28 | 1.268514 |
2023-11-29 | 1.269725 |
2023-11-30 | 1.264944 |
2023-12-01 | 1.263714 |
2023-12-02 | 1.270863 |
2023-12-03 | 1.270161 |
2023-12-04 | 1.260837 |
2023-12-05 | 1.261339 |
2023-12-06 | 1.259302 |
2023-12-07 | 1.257321 |
2023-12-08 | 1.254637 |
2023-12-09 | 1.254891 |
2023-12-10 | 1.254801 |
2023-12-11 | 1.25508 |
2023-12-12 | 1.255805 |
2023-12-13 | 1.252546 |
2023-12-14 | 1.276011 |
2023-12-15 | 1.269878 |
2023-12-16 | 1.268287 |
2023-12-17 | 1.268215 |
2023-12-18 | 1.264354 |
2023-12-19 | 1.274036 |
2023-12-20 | 1.266774 |
2023-12-21 | 1.265685 |
2023-12-22 | 1.271561 |
2023-12-23 | 1.270044 |
2023-12-24 | 1.26891 |
2023-12-25 | 1.269798 |
2023-12-26 | 1.270446 |
2023-12-27 | 1.278352 |
2023-12-28 | 1.276808 |
2023-12-29 | 1.274031 |
2023-12-30 | 1.273546 |
2023-12-31 | 1.27323 |
2024-01-01 | 1.272496 |
2024-01-02 | 1.262421 |
2024-01-03 | 1.262983 |
2024-01-04 | 1.269869 |
2024-01-05 | 1.275295 |
2024-01-06 | 1.272391 |
2024-01-07 | 1.271954 |
2024-01-08 | 1.275024 |
2024-01-09 | 1.270488 |
2024-01-10 | 1.273731 |
2024-01-11 | 1.271225 |
2024-01-12 | 1.276169 |
2024-01-13 | 1.274949 |
2024-01-14 | 1.274946 |
2024-01-15 | 1.273019 |
2024-01-16 | 1.266668 |
2024-01-17 | 1.265757 |
2024-01-18 | 1.267079 |
2024-01-19 | 1.267859 |
2024-01-20 | 1.270356 |
2024-01-21 | 1.27028 |
2024-01-22 | 1.271862 |
2024-01-23 | 1.266576 |
2024-01-24 | 1.275473 |
2024-01-25 | 1.269919 |
2024-01-26 | 1.272261 |
2024-01-27 | 1.27053 |
2024-01-28 | 1.270508 |
2024-01-29 | 1.267771 |
2024-01-30 | 1.266522 |
2024-01-31 | 1.27324 |
2024-02-01 | 1.268398 |
2024-02-02 | 1.265595 |
2024-02-03 | 1.263137 |
2024-02-04 | 1.263282 |
2024-02-05 | 1.251977 |
2024-02-06 | 1.257909 |
2024-02-07 | 1.262939 |
2024-02-08 | 1.260508 |
2024-02-09 | 1.263534 |
2024-02-10 | 1.262762 |
2024-02-11 | 1.261562 |
2024-02-12 | 1.261542 |
2024-02-13 | 1.260052 |
2024-02-14 | 1.254976 |
2024-02-15 | 1.258565 |
2024-02-16 | 1.25843 |
2024-02-17 | 1.259954 |
2024-02-18 | 1.259857 |
2024-02-19 | 1.258683 |
2024-02-20 | 1.266038 |
2024-02-21 | 1.261424 |
2024-02-22 | 1.261834 |
2024-02-23 | 1.267792 |
2024-02-24 | 1.267387 |
2024-02-25 | 1.264701 |
2024-02-26 | 1.268289 |
2024-02-27 | 1.268411 |
2024-02-28 | 1.265089 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明